HK Based Banks

2,716.476

-17.500-0.64%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,730.926

Open:2,730.926

Low:2,695.738

Close:2,733.976

Volume:9.19M

Turnover:887.01M

Market Cap:3.96T

Float Cap:3.96T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	51.55	+0.25%	+0.129	3.53M	180.61M	545.04B
BANK OF E ASIA HK 00023	18.21	+0.22%	+0.040	904.79K	16.47M	48.20B
STANCHART HK 02888	241.4	-0.49%	-1.200	220.72K	53.16M	526.49B
HSBC HOLDINGS HK 00005	164.6	-0.84%	-1.400	3.82M	626.63M	2.82T
DAHSING BANKING HK 02356	14.05	-1.82%	-0.260	717.20K	10.14M	19.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2716.4758,"timestamp":1789022015131,"preClose":2733.9758,"halted":0,"volume":9187039,"delay":0,"changeRate":-0.006401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.5,"latestTime":"09-10 14:33:46","open":2730.9255,"high":2730.9255,"low":2695.7378,"amount":887010404,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.604389,"peRate":13.645937,"turnoverRate":0.00027,"increases":2,"decrements":3,"flats":0,"marketCap":3964023754752,"floatMarketCap":3964008968192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2730.9255,"amplitude":0.012871,"preClose":2733.9758,"low":2695.7378,"pbRate":"1.604389","latestPrice":2716.4758,"volume":9187039,"delay":0,"open":2730.9255,"prevYearClose":1997.7897,"prevWeekClose":2742.135,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2692.082,"twentyDayClose":2681.254,"sixtyDayClose":2407.843,"secType":"PLATE","market":"HK","turnoverRate":0.00027,"peRate":13.645937,"marketCap":3964023754752,"floatMarketCap":3964008968192,"timestamp":1789022015131,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.002509,"change":0.129,"latestPrice":51.55,"volume":3525193,"market":"HK","high":51.55,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000333,"peRate":13.584737,"amplitude":0.015558,"marketValue":545038150000,"askSize":121500,"bidSize":102000,"askPrice":51.55,"bidPrice":51.5,"week52High":53.1,"week52Low":34.379,"changeRate5Day":-0.000388,"changeRate20Day":0.026218,"changeRate60Day":0.094317,"changeRateWTD":-0.014566,"changeRateMTD":-0.011771,"changeRateQTD":0.228873,"changeRateYTD":0.367156,"amount":180609551,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.584737,"pbRate":1.512457,"volumeRatio":0.290803,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041222,"floatMarketCap":545026822712.3,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2204,"impliedVolPercentile":0.449},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.002201,"change":0.04,"latestPrice":18.21,"volume":904788,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.000342,"peRate":15.049586,"amplitude":0.012108,"marketValue":48201870000,"askSize":11200,"bidSize":5600,"askPrice":18.22,"bidPrice":18.21,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.004918,"changeRate20Day":0.12248,"changeRate60Day":0.384791,"changeRateWTD":-0.024638,"changeRateMTD":0.008473,"changeRateQTD":0.489814,"changeRateYTD":0.422656,"amount":16467248,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.049586,"pbRate":0.44964,"volumeRatio":0.416486,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037342,"floatMarketCap":48201870000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2592,"impliedVolPercentile":0.8082},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.004946,"change":-1.2,"latestPrice":241.4,"volume":220715,"market":"HK","high":241.6,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000101,"peRate":13.81323,"amplitude":0.010717,"marketValue":526493400000,"askSize":850,"bidSize":3100,"askPrice":241.6,"bidPrice":241.4,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.034276,"changeRate20Day":0.010888,"changeRate60Day":0.167413,"changeRateWTD":0.016849,"changeRateMTD":0.045927,"changeRateQTD":0.14866,"changeRateYTD":0.318009,"amount":53162752,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.81323,"pbRate":1.24528,"volumeRatio":0.278915,"roa":0.005706,"roe":0.098441,"dividePrice":5.410449,"divideRate":0.022413,"floatMarketCap":526493400000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.008434,"change":-1.4,"latestPrice":164.6,"volume":3819143,"market":"HK","high":164.8,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000223,"peRate":137.166661,"amplitude":0.007831,"marketValue":2824536000000,"askSize":24400,"bidSize":20400,"askPrice":164.7,"bidPrice":164.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.006728,"changeRate20Day":0.009816,"changeRate60Day":0.132899,"changeRateWTD":-0.012597,"changeRateMTD":0.02236,"changeRateQTD":0.118343,"changeRateYTD":0.395897,"amount":626632225,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.166661,"pbRate":1.831463,"volumeRatio":0.274545,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035701,"floatMarketCap":2824536000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2197,"impliedVolPercentile":0.1102},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.018169,"change":-0.26,"latestPrice":14.05,"volume":717200,"market":"HK","high":14.36,"low":14,"preClose":14.31,"open":14.32,"turnoverRate":0.00051,"peRate":8.515152,"amplitude":0.025157,"marketValue":19754300000,"askSize":5600,"bidSize":6400,"askPrice":14.06,"bidPrice":14.04,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.009377,"changeRate20Day":0.008687,"changeRate60Day":0.075722,"changeRateWTD":-0.037869,"changeRateMTD":0.000285,"changeRateQTD":0.244023,"changeRateYTD":0.402056,"amount":10138628,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.515152,"pbRate":0.539856,"volumeRatio":0.384092,"roa":0.010137,"roe":0.07465,"dividePrice":0.49,"divideRate":0.034875,"floatMarketCap":19750817454.600002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}