HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

497.553

-14.835-2.90%

Number of Gainers:3

Number of Losers:28

Number of Flat:2

PE:- -

High:512.373

Open:512.373

Low:495.812

Close:512.388

Volume:68.76M

Turnover:1.63B

Market Cap:315.78B

Float Cap:281.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCUMENSION-B HK 01477	5.535	+3.17%	+0.170	569.35K	3.16M	4.51B
IMMUNOTECH-B HK 06978	0.4	+2.56%	+0.010	120.00K	47.37K	247.20M
ACOTEC-B HK 06669	5.85	+1.30%	+0.075	406.00K	2.34M	1.83B
ZHAOKE OPHTH-B HK 06622	2.485	0.00%	0.000	163.10K	407.65K	1.36B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
CSTONE PHARMA-B HK 02616	6.15	-0.24%	-0.015	15.45M	94.87M	9.82B
JW THERAP-B HK 02126	1.995	-0.25%	-0.005	612.00K	1.22M	831.92M
KINTOR PHARMA-B HK 09939	1.865	-0.27%	-0.005	286.50K	533.04K	930.64M
BIODLINK-B HK 01875	3.785	-0.39%	-0.015	202.40K	760.57K	2.93B
VENUS MEDTECH-B HK 02500	1.205	-0.41%	-0.005	410.00K	489.51K	531.42M
BRII-B HK 02137	0.895	-0.56%	-0.005	85.50K	77.28K	646.19M
JACOBIO-B HK 01167	6.075	-0.90%	-0.055	1.27M	7.68M	4.75B
ASCLETIS-B HK 01672	9.94	-1.19%	-0.120	1.40M	13.95M	10.46B
ANTENGENE-B HK 06996	3.405	-1.30%	-0.045	648.00K	2.22M	2.31B
AKESO HK 09926	93.7	-1.42%	-1.350	5.39M	507.20M	86.30B
PEIJIA-B HK 09996	4.78	-1.44%	-0.070	301.03K	1.44M	3.24B
HUA MEDICINE-B HK 02552	2.44	-1.61%	-0.040	1.09M	2.67M	2.58B
HBM HOLDINGS-B HK 02142	14.2	-1.66%	-0.240	6.06M	86.47M	12.34B
SINOMAB BIO-B HK 03681	1.1	-1.79%	-0.020	282.90K	313.36K	1.53B
BASECARE-B HK 02170	1.35	-2.88%	-0.040	0	0	369.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":497.5532,"timestamp":1789022026953,"preClose":512.3882,"halted":0,"volume":68755243,"delay":0,"changeRate":-0.028953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.834991,"latestTime":"09-10 14:33:47","open":512.3731,"high":512.3731,"low":495.81204,"amount":1626164146,"amplitude":0.032321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.809281,"peRate":169.439728,"turnoverRate":0.002616,"increases":3,"decrements":28,"flats":1,"marketCap":315775667296,"floatMarketCap":281548068088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":512.3731,"amplitude":0.032321,"preClose":512.3882,"low":495.81204,"pbRate":"3.809281","latestPrice":497.5532,"volume":68755243,"delay":0,"open":512.3731,"prevYearClose":556.26263,"prevWeekClose":532.025,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":515.473,"twentyDayClose":536.134,"sixtyDayClose":437.19,"secType":"PLATE","market":"HK","turnoverRate":0.002616,"peRate":169.439728,"marketCap":315775667296,"floatMarketCap":281548068088,"timestamp":1789022026953,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":3,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.031687,"change":0.17,"latestPrice":5.535,"volume":569345,"market":"HK","high":5.8,"low":5.335,"preClose":5.365,"open":5.395,"turnoverRate":0.000699,"peRate":0,"amplitude":0.086673,"marketValue":4511025000,"askSize":9500,"bidSize":26500,"askPrice":5.55,"bidPrice":5.53,"week52High":10.86,"week52Low":4.04,"changeRate5Day":0.04434,"changeRate20Day":0.040414,"changeRate60Day":0.111446,"changeRateWTD":0.031687,"changeRateMTD":0.0706,"changeRateQTD":0.221854,"changeRateYTD":-0.252027,"amount":3156225,"eps":-0.233851,"ttmEps":-0.180164,"lyrPeRate":0,"pbRate":1.064382,"volumeRatio":3.119833,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4511025000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":120000,"market":"HK","high":0.415,"low":0.365,"preClose":0.39,"open":0.415,"turnoverRate":0.000194,"peRate":0,"amplitude":0.128205,"marketValue":247200000,"askSize":13000,"bidSize":32000,"askPrice":0.4,"bidPrice":0.375,"week52High":5.49,"week52Low":0.33,"changeRate5Day":0.012658,"changeRate20Day":0.038961,"changeRate60Day":-0.298246,"changeRateWTD":0.012658,"changeRateMTD":0.025641,"changeRateQTD":-0.259259,"changeRateYTD":-0.863481,"amount":47365,"eps":-0.491086,"ttmEps":-0.33405,"lyrPeRate":0,"pbRate":-2.523057,"volumeRatio":2.285319,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":247200000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.012987,"change":0.075,"latestPrice":5.85,"volume":406000,"market":"HK","high":6,"low":5.6,"preClose":5.775,"open":5.73,"turnoverRate":0.001297,"peRate":15.000038,"amplitude":0.069264,"marketValue":1831050000,"askSize":4000,"bidSize":1000,"askPrice":5.85,"bidPrice":5.805,"week52High":15.32,"week52Low":5.6,"changeRate5Day":-0.080911,"changeRate20Day":-0.102072,"changeRate60Day":-0.305226,"changeRateWTD":-0.0625,"changeRateMTD":-0.119639,"changeRateQTD":-0.267835,"changeRateYTD":-0.566667,"amount":2338325,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.000038,"pbRate":1.122196,"volumeRatio":0.870178,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1831050000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.485,"volume":163104,"market":"HK","high":2.515,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.000297,"peRate":0,"amplitude":0.018109,"marketValue":1364265000,"askSize":1000,"bidSize":8000,"askPrice":2.5,"bidPrice":2.485,"week52High":4.21,"week52Low":2.38,"changeRate5Day":-0.002008,"changeRate20Day":-0.019724,"changeRate60Day":-0.093066,"changeRateWTD":-0.017787,"changeRateMTD":-0.02549,"changeRateQTD":-0.00996,"changeRateYTD":-0.160473,"amount":407653,"eps":-0.446767,"ttmEps":-0.458735,"lyrPeRate":0,"pbRate":0.840528,"volumeRatio":0.615197,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1364265000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":-0.007752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299856,"ttmEps":-0.901742,"lyrPeRate":0,"pbRate":0.811198,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.002433,"change":-0.015,"latestPrice":6.15,"volume":15451000,"market":"HK","high":6.36,"low":5.97,"preClose":6.165,"open":6.165,"turnoverRate":0.009681,"peRate":0,"amplitude":0.06326,"marketValue":9815400000,"askSize":13500,"bidSize":4000,"askPrice":6.155,"bidPrice":6.145,"week52High":12.9,"week52Low":4.01,"changeRate5Day":-0.004854,"changeRate20Day":0.062176,"changeRate60Day":0.300211,"changeRateWTD":-0.006462,"changeRateMTD":0.069565,"changeRateQTD":0.305732,"changeRateYTD":0.166983,"amount":94871823,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.494833,"volumeRatio":0.855359,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9815400000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":-0.0025,"change":-0.005,"latestPrice":1.995,"volume":612000,"market":"HK","high":2.05,"low":1.99,"preClose":2,"open":2.05,"turnoverRate":0.001468,"peRate":0,"amplitude":0.03,"marketValue":831915000,"askSize":12000,"bidSize":4500,"askPrice":2.015,"bidPrice":1.995,"week52High":5.37,"week52Low":1.4,"changeRate5Day":-0.009926,"changeRate20Day":0.066845,"changeRate60Day":0.209091,"changeRateWTD":0.028351,"changeRateMTD":-0.036232,"changeRateQTD":0.246875,"changeRateYTD":-0.205179,"amount":1223965,"eps":-1.566799,"ttmEps":-0.948794,"lyrPeRate":0,"pbRate":1.572707,"volumeRatio":0.584541,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":831915000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.002674,"change":-0.005,"latestPrice":1.865,"volume":286500,"market":"HK","high":1.935,"low":1.84,"preClose":1.87,"open":1.87,"turnoverRate":0.000574,"peRate":0,"amplitude":0.050802,"marketValue":930635000,"askSize":15000,"bidSize":13500,"askPrice":1.915,"bidPrice":1.865,"week52High":4.7,"week52Low":1.6,"changeRate5Day":-0.015831,"changeRate20Day":0.008108,"changeRate60Day":-0.206383,"changeRateWTD":0.024725,"changeRateMTD":0.090643,"changeRateQTD":-0.02356,"changeRateYTD":-0.048469,"amount":533040,"eps":-0.520208,"ttmEps":-0.469774,"lyrPeRate":0,"pbRate":7.287068,"volumeRatio":0.29535,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":930635000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.003947,"change":-0.015,"latestPrice":3.785,"volume":202400,"market":"HK","high":3.86,"low":3.725,"preClose":3.8,"open":3.86,"turnoverRate":0.000262,"peRate":0,"amplitude":0.035526,"marketValue":2925805000,"askSize":800,"bidSize":2800,"askPrice":3.785,"bidPrice":3.74,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.006562,"changeRate20Day":-0.009162,"changeRate60Day":0.123145,"changeRateWTD":-0.002635,"changeRateMTD":-0.010458,"changeRateQTD":0.153963,"changeRateYTD":0.514,"amount":760566,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.070703,"volumeRatio":0.673298,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2925002152.295,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":-0.004132,"change":-0.005,"latestPrice":1.205,"volume":410000,"market":"HK","high":1.25,"low":1.15,"preClose":1.21,"open":1.18,"turnoverRate":0.00093,"peRate":0,"amplitude":0.082645,"marketValue":531418788.815,"askSize":25000,"bidSize":26500,"askPrice":1.205,"bidPrice":1.2,"week52High":4.04,"week52Low":0.94,"changeRate5Day":0.025532,"changeRate20Day":0.12093,"changeRate60Day":0.047826,"changeRateWTD":-0.012295,"changeRateMTD":0.199005,"changeRateQTD":-0.020325,"changeRateYTD":-0.493697,"amount":489510,"eps":-1.087405,"ttmEps":-1.239502,"lyrPeRate":0,"pbRate":0.297824,"volumeRatio":0.278016,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":531417333.175,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":-0.005556,"change":-0.005,"latestPrice":0.895,"volume":85500,"market":"HK","high":0.94,"low":0.89,"preClose":0.9,"open":0.89,"turnoverRate":0.000118,"peRate":0,"amplitude":0.055556,"marketValue":646190000,"askSize":41000,"bidSize":18000,"askPrice":0.91,"bidPrice":0.895,"week52High":2.34,"week52Low":0.89,"changeRate5Day":-0.016484,"changeRate20Day":-0.082051,"changeRate60Day":-0.086735,"changeRateWTD":-0.037634,"changeRateMTD":-0.027174,"changeRateQTD":-0.067708,"changeRateYTD":-0.365248,"amount":77277,"eps":-0.360594,"ttmEps":-0.281534,"lyrPeRate":0,"pbRate":0.249386,"volumeRatio":0.178355,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":646190000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":-0.008972,"change":-0.055,"latestPrice":6.075,"volume":1269000,"market":"HK","high":6.28,"low":6.01,"preClose":6.13,"open":6.035,"turnoverRate":0.001623,"peRate":0,"amplitude":0.044046,"marketValue":4750650000,"askSize":10800,"bidSize":10800,"askPrice":6.075,"bidPrice":6.065,"week52High":11.58,"week52Low":3.98,"changeRate5Day":-0.038766,"changeRate20Day":0.133396,"changeRate60Day":0.371332,"changeRateWTD":-0.056677,"changeRateMTD":-0.035714,"changeRateQTD":0.270921,"changeRateYTD":-0.046311,"amount":7675210,"eps":-0.220382,"ttmEps":0.775543,"lyrPeRate":0,"pbRate":3.006189,"volumeRatio":0.707289,"roa":0.205873,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":4750650000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.011928,"change":-0.12,"latestPrice":9.94,"volume":1404000,"market":"HK","high":10.56,"low":9.76,"preClose":10.06,"open":10.56,"turnoverRate":0.001335,"peRate":0,"amplitude":0.079523,"marketValue":10456880000,"askSize":21000,"bidSize":6000,"askPrice":9.97,"bidPrice":9.91,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.037754,"changeRate20Day":-0.071895,"changeRate60Day":0.046316,"changeRateWTD":-0.014866,"changeRateMTD":-0.007984,"changeRateQTD":-0.058712,"changeRateYTD":-0.127305,"amount":13945225,"eps":-0.432741,"ttmEps":-0.683974,"lyrPeRate":0,"pbRate":3.938096,"volumeRatio":0.433343,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":10456880000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":-0.013043,"change":-0.045,"latestPrice":3.405,"volume":648000,"market":"HK","high":3.53,"low":3.33,"preClose":3.45,"open":3.53,"turnoverRate":0.000957,"peRate":0,"amplitude":0.057971,"marketValue":2305185000,"askSize":5000,"bidSize":9500,"askPrice":3.415,"bidPrice":3.395,"week52High":8.16,"week52Low":2.76,"changeRate5Day":-0.048883,"changeRate20Day":-0.273987,"changeRate60Day":0.031818,"changeRateWTD":-0.042194,"changeRateMTD":-0.073469,"changeRateQTD":-0.035411,"changeRateYTD":-0.101583,"amount":2215110,"eps":-0.444316,"ttmEps":0.098335,"lyrPeRate":0,"pbRate":2.160998,"volumeRatio":0.834991,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2305185000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.014203,"change":-1.35,"latestPrice":93.7,"volume":5386000,"market":"HK","high":96,"low":93.4,"preClose":95.05,"open":95.05,"turnoverRate":0.005848,"peRate":0,"amplitude":0.027354,"marketValue":86297700000,"askSize":23000,"bidSize":2000,"askPrice":93.8,"bidPrice":93.7,"week52High":156,"week52Low":80.2,"changeRate5Day":0.031938,"changeRate20Day":-0.09556,"changeRate60Day":0.106911,"changeRateWTD":-0.074111,"changeRateMTD":0.042269,"changeRateQTD":0.064168,"changeRateYTD":-0.170796,"amount":507196325,"eps":-1.441421,"ttmEps":-1.236457,"lyrPeRate":0,"pbRate":8.696908,"volumeRatio":0.379496,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":86297700000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7209,"impliedVolPercentile":0.8491},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.014433,"change":-0.07,"latestPrice":4.78,"volume":301032,"market":"HK","high":4.855,"low":4.75,"preClose":4.85,"open":4.855,"turnoverRate":0.000445,"peRate":0,"amplitude":0.021649,"marketValue":3236060000,"askSize":5000,"bidSize":5000,"askPrice":4.8,"bidPrice":4.77,"week52High":7.8,"week52Low":3.73,"changeRate5Day":-0.070039,"changeRate20Day":-0.068226,"changeRate60Day":0.146283,"changeRateWTD":-0.057199,"changeRateMTD":-0.071845,"changeRateQTD":0.222506,"changeRateYTD":-0.204659,"amount":1444937,"eps":-0.357308,"ttmEps":-0.24702,"lyrPeRate":0,"pbRate":1.503484,"volumeRatio":0.718194,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3236060000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":-0.016129,"change":-0.04,"latestPrice":2.44,"volume":1094770,"market":"HK","high":2.485,"low":2.41,"preClose":2.48,"open":2.48,"turnoverRate":0.001036,"peRate":2.218182,"amplitude":0.030242,"marketValue":2579080000,"askSize":48000,"bidSize":6500,"askPrice":2.44,"bidPrice":2.42,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.031712,"changeRate20Day":-0.092937,"changeRate60Day":0.09417,"changeRateWTD":0.065502,"changeRateMTD":0.042735,"changeRateQTD":0.150943,"changeRateYTD":-0.207792,"amount":2667191,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.218182,"pbRate":2.222006,"volumeRatio":0.750728,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2579080000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":-0.01662,"change":-0.24,"latestPrice":14.2,"volume":6056000,"market":"HK","high":14.74,"low":13.98,"preClose":14.44,"open":14.44,"turnoverRate":0.006969,"peRate":129.09091,"amplitude":0.052632,"marketValue":12339800000,"askSize":47000,"bidSize":20000,"askPrice":14.22,"bidPrice":14.17,"week52High":17.88,"week52Low":9.46,"changeRate5Day":-0.059603,"changeRate20Day":-0.101834,"changeRate60Day":0.403162,"changeRateWTD":-0.035326,"changeRateMTD":0.005666,"changeRateQTD":0.360153,"changeRateYTD":0.167763,"amount":86471436,"eps":0.11,"ttmEps":0.762,"lyrPeRate":129.09091,"pbRate":3.766138,"volumeRatio":0.387106,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":12339800000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"volume":282900,"market":"HK","high":1.115,"low":1.09,"preClose":1.12,"open":1.115,"turnoverRate":0.000204,"peRate":0,"amplitude":0.022321,"marketValue":1525700000,"askSize":4500,"bidSize":38400,"askPrice":1.105,"bidPrice":1.1,"week52High":2.2,"week52Low":0.99,"changeRate5Day":-0.035088,"changeRate20Day":-0.079498,"changeRate60Day":-0.051724,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0.089109,"changeRateYTD":-0.179104,"amount":313357,"eps":-0.100027,"ttmEps":-0.156421,"lyrPeRate":0,"pbRate":3.609354,"volumeRatio":0.658127,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1525700000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.39,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":31500,"bidSize":4000,"askPrice":1.35,"bidPrice":1.31,"week52High":3.56,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.032258,"changeRate60Day":-0.042553,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955212,"ttmEps":-0.742526,"lyrPeRate":0,"pbRate":0.365191,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}