HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

782.806

-24.279-3.01%

Number of Gainers:1

Number of Losers:13

Number of Flat:- -

PE:- -

High:805.575

Open:805.575

Low:782.265

Close:807.085

Volume:246.75M

Turnover:13.60B

Market Cap:4.32T

Float Cap:4.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	31.36	+0.58%	+0.180	1.69M	53.14M	50.27B
ZTO EXPRESS-W HK 02057	162.4	-0.37%	-0.600	1.16M	186.98M	123.26B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
LINKLOGIS-W HK 09959	2.2	-1.35%	-0.030	3.60M	7.99M	4.70B
JD-SW HK 09618	104.8	-1.41%	-1.500	4.49M	472.01M	295.36B
LI AUTO-W HK 02015	46.58	-2.18%	-1.040	5.01M	234.11M	96.34B
XIAOMI-W HK 01810	25.78	-2.27%	-0.600	100.29M	2.60B	664.07B
KUAISHOU-W HK 01024	31.48	-2.60%	-0.840	27.50M	865.19M	136.21B
BILIBILI-W HK 09626	121.6	-2.72%	-3.400	3.04M	372.23M	51.68B
BIDU-W HK 09888	89.35	-3.09%	-2.850	7.38M	662.29M	243.21B
BABA-W HK 09988	106	-3.46%	-3.800	49.67M	5.27B	2.11T
XPENG-W HK 09868	40.8	-3.55%	-1.500	9.21M	375.15M	78.17B
MEITUAN-W HK 03690	74.7	-3.98%	-3.100	33.03M	2.49B	461.27B
BAIRONG AI-W HK 06608	4.69	-4.09%	-0.200	662.50K	3.13M	2.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":782.8064,"timestamp":1789021596424,"preClose":807.0854,"halted":0,"volume":246754710,"delay":0,"changeRate":-0.030082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.278992,"latestTime":"09-10 14:26:36","open":805.5749,"high":805.5749,"low":782.26526,"amount":13600460133,"amplitude":0.028881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.670822,"peRate":37.211915,"turnoverRate":0.003556,"increases":1,"decrements":13,"flats":0,"marketCap":4316053366528,"floatMarketCap":4228358811904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":805.5749,"amplitude":0.028881,"preClose":807.0854,"low":782.26526,"pbRate":"1.670822","latestPrice":782.8064,"volume":246754710,"delay":0,"open":805.5749,"prevYearClose":1083.6328,"prevWeekClose":827.852,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":802.892,"twentyDayClose":889.338,"sixtyDayClose":822.923,"secType":"PLATE","market":"HK","turnoverRate":0.003556,"peRate":37.211915,"marketCap":4316053366528,"floatMarketCap":4228358811904,"timestamp":1789021596424,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":1,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.005773,"change":0.18,"latestPrice":31.36,"volume":1691790,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.008869,"peRate":57.018181,"amplitude":0.014753,"marketValue":50270735518.08,"askSize":10400,"bidSize":11300,"askPrice":31.36,"bidPrice":31.34,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.053763,"changeRate20Day":0.010309,"changeRate60Day":-0.004444,"changeRateWTD":0.018182,"changeRateMTD":-0.026087,"changeRateQTD":0.110482,"changeRateYTD":-0.069436,"amount":53139518,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.018181,"pbRate":1.468833,"volumeRatio":0.77661,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5981854520.32,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.003681,"change":-0.6,"latestPrice":162.4,"volume":1156748,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.001524,"peRate":14.512959,"amplitude":0.032515,"marketValue":123261600000,"askSize":5900,"bidSize":4850,"askPrice":162.5,"bidPrice":162.4,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.005573,"changeRate20Day":-0.099778,"changeRate60Day":-0.082486,"changeRateWTD":-0.015161,"changeRateMTD":-0.028708,"changeRateQTD":-0.053613,"changeRateYTD":0.016652,"amount":186975484,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.512959,"pbRate":1.656253,"volumeRatio":0.891885,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033311,"floatMarketCap":123261600000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1000,"bidSize":600,"askPrice":7.495,"bidPrice":6.74,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.636954,"ttmEps":-0.920818,"lyrPeRate":0,"pbRate":0.297376,"volumeRatio":0.721857,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.013453,"change":-0.03,"latestPrice":2.2,"volume":3604500,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.001687,"peRate":0,"amplitude":0.040359,"marketValue":4701400000,"askSize":2000,"bidSize":30000,"askPrice":2.2,"bidPrice":2.195,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.002268,"changeRate20Day":-0.020045,"changeRate60Day":0.157895,"changeRateWTD":-0.032967,"changeRateMTD":-0.098361,"changeRateQTD":0.189189,"changeRateYTD":0.013358,"amount":7987710,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.596519,"volumeRatio":0.763106,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027273,"floatMarketCap":4701400000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014111,"change":-1.5,"latestPrice":104.8,"volume":4488943,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.001798,"peRate":16.248062,"amplitude":0.014111,"marketValue":295357319458.4,"askSize":155700,"bidSize":57700,"askPrice":104.9,"bidPrice":104.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.019645,"changeRate20Day":-0.147967,"changeRate60Day":-0.060932,"changeRateWTD":-0.050725,"changeRateMTD":-0.065954,"changeRateQTD":0.055919,"changeRateYTD":-0.026863,"amount":472014709,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.248062,"pbRate":1.152819,"volumeRatio":0.664206,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.03741,"floatMarketCap":261635191724,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3292,"impliedVolPercentile":0.2367},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02184,"change":-1.04,"latestPrice":46.58,"volume":5010900,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.002423,"peRate":73.773101,"amplitude":0.01638,"marketValue":96341563801.28,"askSize":80000,"bidSize":22900,"askPrice":46.58,"bidPrice":46.56,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.004312,"changeRate20Day":-0.034011,"changeRate60Day":-0.168214,"changeRateWTD":-0.025931,"changeRateMTD":-0.025931,"changeRateQTD":0.010851,"changeRateYTD":-0.281727,"amount":234114590,"eps":0.631395,"ttmEps":-1.05087,"lyrPeRate":73.773101,"pbRate":1.259322,"volumeRatio":0.485727,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96341563801.28,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4436,"impliedVolPercentile":0.3224},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.022745,"change":-0.6,"latestPrice":25.78,"volume":100289272,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.003893,"peRate":14.133504,"amplitude":0.027293,"marketValue":664067019974.22,"askSize":2733200,"bidSize":176600,"askPrice":25.8,"bidPrice":25.78,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.060496,"changeRate20Day":-0.003864,"changeRate60Day":0.004677,"changeRateWTD":-0.09353,"changeRateMTD":-0.066618,"changeRateQTD":0.191312,"changeRateYTD":-0.34402,"amount":2599762234,"eps":1.824035,"ttmEps":1.438198,"lyrPeRate":14.133504,"pbRate":2.105827,"volumeRatio":0.73397,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":664067019974.22,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4562,"impliedVolPercentile":0.6408},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.02599,"change":-0.84,"latestPrice":31.48,"volume":27501531,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.006356,"peRate":6.364816,"amplitude":0.01547,"marketValue":136213960000,"askSize":95800,"bidSize":132500,"askPrice":31.48,"bidPrice":31.46,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.039072,"changeRate20Day":-0.228809,"changeRate60Day":-0.279469,"changeRateWTD":-0.064765,"changeRateMTD":-0.062537,"changeRateQTD":-0.243269,"changeRateYTD":-0.499292,"amount":865189474,"eps":4.94594,"ttmEps":4.177467,"lyrPeRate":6.364816,"pbRate":1.416561,"volumeRatio":0.724914,"roa":0.054836,"roe":0.206289,"dividePrice":0.724998,"divideRate":0.02303,"floatMarketCap":136213960000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4493,"impliedVolPercentile":0.2082},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0272,"change":-3.4,"latestPrice":121.6,"volume":3044496,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.008816,"peRate":44.379577,"amplitude":0.0304,"marketValue":51684147776,"askSize":12460,"bidSize":27240,"askPrice":121.6,"bidPrice":121.5,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.015873,"changeRate20Day":-0.098592,"changeRate60Day":-0.105882,"changeRateWTD":0.001647,"changeRateMTD":-0.058095,"changeRateQTD":-0.076689,"changeRateYTD":-0.369622,"amount":372228417,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.379577,"pbRate":2.771108,"volumeRatio":0.293941,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41992626560,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4461,"impliedVolPercentile":0.1265},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.030911,"change":-2.85,"latestPrice":89.35,"volume":7376758,"market":"HK","high":90.45,"low":89.2,"preClose":92.2,"open":90,"turnoverRate":0.00271,"peRate":60.782312,"amplitude":0.013557,"marketValue":243210700000,"askSize":176400,"bidSize":950,"askPrice":89.4,"bidPrice":89.35,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.023497,"changeRate20Day":-0.132524,"changeRate60Day":-0.192864,"changeRateWTD":-0.0683,"changeRateMTD":-0.071206,"changeRateQTD":-0.184763,"changeRateYTD":-0.320532,"amount":662285202,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.782312,"pbRate":0.765423,"volumeRatio":0.353009,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":243210699999.99997,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4181,"impliedVolPercentile":0.249},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.034608,"change":-3.8,"latestPrice":106,"volume":49673892,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002498,"peRate":16.482941,"amplitude":0.018215,"marketValue":2107810000000,"askSize":412400,"bidSize":24300,"askPrice":106.1,"bidPrice":106,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.013953,"changeRate20Day":-0.130435,"changeRate60Day":-0.009346,"changeRateWTD":-0.037239,"changeRateMTD":-0.071804,"changeRateQTD":0.141626,"changeRateYTD":-0.251127,"amount":5274599538,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.482941,"pbRate":1.71843,"volumeRatio":0.905517,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009708,"floatMarketCap":2107810000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4543,"impliedVolPercentile":0.4367},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.035461,"change":-1.5,"latestPrice":40.8,"volume":9213100,"market":"HK","high":41.2,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.004809,"peRate":0,"amplitude":0.019858,"marketValue":78172800000,"askSize":19800,"bidSize":27300,"askPrice":40.8,"bidPrice":40.78,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.046729,"changeRate20Day":-0.100926,"changeRate60Day":-0.258856,"changeRateWTD":-0.059908,"changeRateMTD":-0.091314,"changeRateQTD":-0.194472,"changeRateYTD":-0.485822,"amount":375152672,"eps":-0.69975,"ttmEps":-1.912593,"lyrPeRate":0,"pbRate":2.475375,"volumeRatio":1.12741,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":78172800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4763,"impliedVolPercentile":0.1878},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.039846,"change":-3.1,"latestPrice":74.7,"volume":33031320,"market":"HK","high":76.7,"low":74.5,"preClose":77.8,"open":76.25,"turnoverRate":0.005349,"peRate":0,"amplitude":0.028278,"marketValue":461272500000,"askSize":41400,"bidSize":57100,"askPrice":74.75,"bidPrice":74.7,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.037991,"changeRate20Day":-0.18137,"changeRate60Day":-0.007968,"changeRateWTD":-0.086239,"changeRateMTD":-0.053232,"changeRateQTD":0.090511,"changeRateYTD":-0.276864,"amount":2493719286,"eps":-4.586535,"ttmEps":-7.425251,"lyrPeRate":0,"pbRate":2.331482,"volumeRatio":1.127222,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461272500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.419,"impliedVolPercentile":0.2612},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.0409,"change":-0.2,"latestPrice":4.69,"volume":662500,"market":"HK","high":4.89,"low":4.65,"preClose":4.89,"open":4.89,"turnoverRate":0.001492,"peRate":27.473343,"amplitude":0.04908,"marketValue":2082360000,"askSize":13000,"bidSize":2500,"askPrice":4.69,"bidPrice":4.685,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.084878,"changeRate20Day":-0.087549,"changeRate60Day":-0.113422,"changeRateWTD":-0.067594,"changeRateMTD":-0.127442,"changeRateQTD":0.008602,"changeRateYTD":-0.59569,"amount":3125900,"eps":0.170711,"ttmEps":-1.168133,"lyrPeRate":27.473343,"pbRate":0.424225,"volumeRatio":0.54098,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2082360000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}