Pharmaceutical Outsourcing

3,929.910

-94.779-2.35%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:4,023.723

Open:4,016.010

Low:3,906.692

Close:4,024.689

Volume:47.76M

Turnover:1.93B

Market Cap:956.70B

Float Cap:393.21B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FRONTAGE HK 01521	1.18	0.00%	0.000	0	0	2.41B
WUXI APPTEC HK 02359	192.8	-0.21%	-0.400	1.65M	315.39M	579.17B
VIVA BIOTECH HK 01873	1.34	-0.74%	-0.010	4.60M	6.20M	2.81B
PHARMARON HK 03759	28.36	-1.32%	-0.380	2.29M	64.53M	52.04B
WUXI BIO HK 02269	47.56	-2.62%	-1.280	18.36M	877.01M	197.61B
TIGERMED HK 03347	41.78	-3.20%	-1.380	1.32M	55.47M	35.97B
JOINN HK 06127	21.88	-3.36%	-0.760	1.91M	41.75M	16.39B
GENSCRIPT BIO HK 01548	31.94	-5.17%	-1.740	17.63M	571.27M	70.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":3929.91,"timestamp":1789022020852,"preClose":4024.689,"halted":0,"volume":47764935,"delay":0,"changeRate":-0.023549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-94.779053,"latestTime":"09-10 14:33:45","open":4016.0095,"high":4023.7231,"low":3906.6917,"amount":1931622880,"amplitude":0.029078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":4.036191,"peRate":32.965373,"turnoverRate":0.00411,"increases":0,"decrements":7,"flats":1,"marketCap":956699767040,"floatMarketCap":393211928576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4023.7231,"amplitude":0.029078,"preClose":4024.689,"low":3906.6917,"pbRate":"4.036191","latestPrice":3929.91,"volume":47764935,"delay":0,"open":4016.0095,"prevYearClose":2300.936,"prevWeekClose":3977.817,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":4152.165,"twentyDayClose":3807.908,"sixtyDayClose":2323.318,"secType":"PLATE","market":"HK","turnoverRate":0.00411,"peRate":32.965373,"marketCap":956663066880,"floatMarketCap":393204768768,"timestamp":1789022020852,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":45.601994,"amplitude":0,"marketValue":2409560000,"askSize":100000,"bidSize":64000,"askPrice":1.24,"bidPrice":1.075,"week52High":1.49,"week52Low":0.68,"changeRate5Day":-0.092308,"changeRate20Day":-0.067194,"changeRate60Day":0.145631,"changeRateWTD":-0.088803,"changeRateMTD":-0.016667,"changeRateQTD":0.242105,"changeRateYTD":0.18,"amount":0,"eps":0.025876,"ttmEps":0.040782,"lyrPeRate":45.601994,"pbRate":0.865877,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2409560000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.00207,"change":-0.4,"latestPrice":192.8,"volume":1647647,"market":"HK","high":193.1,"low":189.6,"preClose":193.2,"open":191.7,"turnoverRate":0.003109,"peRate":24.94578,"amplitude":0.018116,"marketValue":579171200000,"askSize":5700,"bidSize":5000,"askPrice":192.9,"bidPrice":192.8,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.003122,"changeRate20Day":-0.048428,"changeRate60Day":0.555591,"changeRateWTD":0.008896,"changeRateMTD":0.018489,"changeRateQTD":0.258034,"changeRateYTD":0.984887,"amount":315391096,"eps":7.728762,"ttmEps":8.615942,"lyrPeRate":24.94578,"pbRate":5.943985,"volumeRatio":0.526139,"roa":0.139479,"roe":0.283718,"dividePrice":2.851808,"divideRate":0.014792,"floatMarketCap":102184000000,"shortable":3,"shares":3004000000,"floatShares":530000000,"impliedVol":0.4436,"impliedVolPercentile":0.3396},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"volume":4602500,"market":"HK","high":1.39,"low":1.325,"preClose":1.35,"open":1.325,"turnoverRate":0.002198,"peRate":14.888888,"amplitude":0.048148,"marketValue":2805960000,"askSize":15500,"bidSize":153000,"askPrice":1.34,"bidPrice":1.33,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.018315,"changeRate20Day":-0.151899,"changeRate60Day":0.175439,"changeRateWTD":0.003745,"changeRateMTD":-0.021898,"changeRateQTD":0.185841,"changeRateYTD":-0.255556,"amount":6202432,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.888888,"pbRate":0.605657,"volumeRatio":1.914301,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2805960000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.013222,"change":-0.38,"latestPrice":28.36,"volume":2290852,"market":"HK","high":29.08,"low":27.88,"preClose":28.74,"open":28.56,"turnoverRate":0.006399,"peRate":25.822211,"amplitude":0.041754,"marketValue":52040600000,"askSize":3700,"bidSize":5600,"askPrice":28.36,"bidPrice":28.34,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.041892,"changeRate20Day":-0.067105,"changeRate60Day":0.889407,"changeRateWTD":-0.022069,"changeRateMTD":0.013581,"changeRateQTD":0.571539,"changeRateYTD":0.464044,"amount":64529874,"eps":1.098279,"ttmEps":1.110186,"lyrPeRate":25.822211,"pbRate":2.722379,"volumeRatio":0.424253,"roa":0.048733,"roe":0.101144,"dividePrice":0.2299,"divideRate":0.008106,"floatMarketCap":10152880000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.026208,"change":-1.28,"latestPrice":47.56,"volume":18355308,"market":"HK","high":49,"low":47.14,"preClose":48.84,"open":48.46,"turnoverRate":0.004418,"peRate":35.044399,"amplitude":0.038084,"marketValue":197611799952.44,"askSize":18500,"bidSize":14500,"askPrice":47.56,"bidPrice":47.54,"week52High":54.45,"week52Low":28.48,"changeRate5Day":-0.061933,"changeRate20Day":0.040245,"changeRate60Day":0.584277,"changeRateWTD":-0.03294,"changeRateMTD":-0.026208,"changeRateQTD":0.374566,"changeRateYTD":0.512723,"amount":877011369,"eps":1.357136,"ttmEps":1.384939,"lyrPeRate":35.044399,"pbRate":3.515817,"volumeRatio":0.637063,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":197611799952.44,"shortable":3,"shares":4154999999,"floatShares":4154999999,"impliedVol":0.4946,"impliedVolPercentile":0.449},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.031974,"change":-1.38,"latestPrice":41.78,"volume":1324600,"market":"HK","high":43,"low":41.52,"preClose":43.16,"open":43,"turnoverRate":0.010758,"peRate":34.357902,"amplitude":0.034291,"marketValue":35972580000,"askSize":2600,"bidSize":900,"askPrice":41.78,"bidPrice":41.74,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.049749,"changeRate20Day":0,"changeRate60Day":0.331676,"changeRateWTD":0.052393,"changeRateMTD":0.015063,"changeRateQTD":0.201956,"changeRateYTD":-0.013273,"amount":55471978,"eps":1.216023,"ttmEps":0.124212,"lyrPeRate":34.357902,"pbRate":1.57956,"volumeRatio":0.848638,"roa":0.014342,"roe":0.010912,"dividePrice":0.147326,"divideRate":0.003526,"floatMarketCap":5144154144,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.033569,"change":-0.76,"latestPrice":21.88,"volume":1911274,"market":"HK","high":22.64,"low":21.68,"preClose":22.64,"open":22.64,"turnoverRate":0.016062,"peRate":46.782006,"amplitude":0.042403,"marketValue":16388120000,"askSize":100,"bidSize":700,"askPrice":21.9,"bidPrice":21.88,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.073666,"changeRate20Day":-0.137224,"changeRate60Day":0.351368,"changeRateWTD":-0.037819,"changeRateMTD":-0.105478,"changeRateQTD":0.176977,"changeRateYTD":0.070607,"amount":41750660,"eps":0.467701,"ttmEps":1.560664,"lyrPeRate":46.782006,"pbRate":1.561664,"volumeRatio":0.75722,"roa":-0.004598,"roe":0.115269,"dividePrice":0.14031,"divideRate":0.006413,"floatMarketCap":2603615107.28,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.051663,"change":-1.74,"latestPrice":31.94,"volume":17632754,"market":"HK","high":33.6,"low":31.78,"preClose":33.68,"open":33.2,"turnoverRate":0.008011,"peRate":0,"amplitude":0.054038,"marketValue":70299940000,"askSize":52000,"bidSize":12000,"askPrice":31.98,"bidPrice":31.94,"week52High":37.36,"week52Low":10.36,"changeRate5Day":-0.12011,"changeRate20Day":0.229407,"changeRate60Day":1.78223,"changeRateWTD":0.015257,"changeRateMTD":-0.057261,"changeRateQTD":1.611611,"changeRateYTD":1.571659,"amount":571265471,"eps":-1.927375,"ttmEps":-2.288495,"lyrPeRate":0,"pbRate":2.306148,"volumeRatio":0.43322,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":70299940000,"shortable":3,"shares":2201000000,"floatShares":2201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}