HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

897.393

-3.506-0.39%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:899.763

Open:899.645

Low:891.079

Close:900.899

Volume:27.34M

Turnover:367.69M

Market Cap:722.90B

Float Cap:722.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.76	+1.84%	+0.230	1.36M	17.29M	17.40B
MTR CORPORATION HK 00066	33.44	+1.03%	+0.340	3.26M	108.50M	208.16B
CLP HOLDINGS HK 00002	79.1	+0.06%	+0.050	1.64M	129.26M	199.81B
HKELECTRIC-SS HK 02638	6.34	-0.31%	-0.020	770.96K	4.89M	56.02B
HK & CHINA GAS HK 00003	7.265	-0.89%	-0.065	9.50M	69.05M	135.56B
FAIRWOOD HOLD HK 00052	4.49	-1.64%	-0.075	29.50K	132.44K	583.70M
KAFELAKU COFFEE HK 01869	0.055	-1.79%	-0.001	3.20M	177.15K	93.06M
CAFE DE CORAL H HK 00341	5.25	-2.60%	-0.140	930.00K	4.88M	3.01B
TAI HING GROUP HK 06811	1.475	-2.64%	-0.040	1.17M	1.72M	1.43B
PRADA HK 01913	38.22	-3.68%	-1.460	702.45K	27.05M	97.80B
SA SA INT'L HK 00178	0.97	-3.96%	-0.040	4.76M	4.70M	3.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":897.39343,"timestamp":1789021557888,"preClose":900.8991,"halted":0,"volume":27336536,"delay":0,"changeRate":-0.003891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.505676,"latestTime":"09-10 14:25:59","open":899.6448,"high":899.7633,"low":891.0794,"amount":367692045,"amplitude":0.009639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.421508,"peRate":13.32511,"turnoverRate":0.000586,"increases":3,"decrements":8,"flats":0,"marketCap":722898088096,"floatMarketCap":722883431648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":899.7633,"amplitude":0.009639,"preClose":900.8991,"low":891.0794,"pbRate":"1.421508","latestPrice":897.39343,"volume":27336536,"delay":0,"open":899.6448,"prevYearClose":849.78406,"prevWeekClose":886.799,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":878.854,"twentyDayClose":888.268,"sixtyDayClose":860.771,"secType":"PLATE","market":"HK","turnoverRate":0.000586,"peRate":13.32511,"marketCap":722898088096,"floatMarketCap":722883431648,"timestamp":1789021557888,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.018356,"change":0.23,"latestPrice":12.76,"volume":1361400,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.000998,"peRate":7.861331,"amplitude":0.03751,"marketValue":17404640000,"askSize":15600,"bidSize":13500,"askPrice":12.76,"bidPrice":12.75,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.047619,"changeRate20Day":-0.084648,"changeRate60Day":-0.091815,"changeRateWTD":0.019984,"changeRateMTD":0.045902,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":17287440,"eps":1.623135,"ttmEps":1.466467,"lyrPeRate":7.861331,"pbRate":1.471806,"volumeRatio":0.342454,"roa":0.05946,"roe":0.182777,"dividePrice":0.79118,"divideRate":0.062005,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.010272,"change":0.34,"latestPrice":33.44,"volume":3262536,"market":"HK","high":33.48,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000524,"peRate":14.169492,"amplitude":0.024169,"marketValue":208164000000,"askSize":105500,"bidSize":17500,"askPrice":33.46,"bidPrice":33.44,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.039801,"changeRate20Day":0.047816,"changeRate60Day":0.066973,"changeRateWTD":0.015179,"changeRateMTD":0.034014,"changeRateQTD":0.110336,"changeRateYTD":0.168495,"amount":108498620,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.169492,"pbRate":0.913922,"volumeRatio":0.889867,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039205,"floatMarketCap":208158086838.24,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1894,"impliedVolPercentile":0.5265},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.000633,"change":0.05,"latestPrice":79.1,"volume":1638659,"market":"HK","high":79.2,"low":78.35,"preClose":79.05,"open":78.65,"turnoverRate":0.000649,"peRate":19.090781,"amplitude":0.010753,"marketValue":199806600000,"askSize":7000,"bidSize":29500,"askPrice":79.1,"bidPrice":79.05,"week52High":79.2,"week52Low":61.561,"changeRate5Day":0.032637,"changeRate20Day":0.013921,"changeRate60Day":0.08202,"changeRateWTD":0.023948,"changeRateMTD":0.013284,"changeRateQTD":0.089412,"changeRateYTD":0.176103,"amount":129262210,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.090781,"pbRate":1.747569,"volumeRatio":0.626314,"roa":0.035694,"roe":0.10121,"dividePrice":3.2015,"divideRate":0.040474,"floatMarketCap":199806600000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1519,"impliedVolPercentile":0.702},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.003145,"change":-0.02,"latestPrice":6.34,"volume":770958,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000087,"peRate":17.789,"amplitude":0.003931,"marketValue":56021508000,"askSize":84000,"bidSize":95000,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.004754,"changeRate20Day":0.013913,"changeRate60Day":0.015537,"changeRateWTD":0.008751,"changeRateMTD":0.005551,"changeRateQTD":0.051584,"changeRateYTD":0.057724,"amount":4894653,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.789,"pbRate":1.140364,"volumeRatio":0.46786,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050521,"floatMarketCap":56021508000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.008868,"change":-0.065,"latestPrice":7.265,"volume":9504035,"market":"HK","high":7.305,"low":7.22,"preClose":7.33,"open":7.25,"turnoverRate":0.000509,"peRate":24.173797,"amplitude":0.011596,"marketValue":135563956261.97,"askSize":119000,"bidSize":141000,"askPrice":7.265,"bidPrice":7.26,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.023961,"changeRate20Day":0.090023,"changeRate60Day":0.100591,"changeRateWTD":0.023239,"changeRateMTD":0.007628,"changeRateQTD":0.136221,"changeRateYTD":0.08839,"amount":69051909,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.173797,"pbRate":2.25345,"volumeRatio":0.435131,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048176,"floatMarketCap":135563956261.97,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1528,"impliedVolPercentile":0.5673},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.016429,"change":-0.075,"latestPrice":4.49,"volume":29500,"market":"HK","high":4.505,"low":4.46,"preClose":4.565,"open":4.46,"turnoverRate":0.000228,"peRate":13.996259,"amplitude":0.009858,"marketValue":583700000,"askSize":9500,"bidSize":500,"askPrice":4.49,"bidPrice":4.485,"week52High":5.247,"week52Low":3.565,"changeRate5Day":0.00763,"changeRate20Day":-0.020506,"changeRate60Day":0.163514,"changeRateWTD":0.00763,"changeRateMTD":0.00763,"changeRateQTD":0.050047,"changeRateYTD":0.014002,"amount":132437,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.996259,"pbRate":0.872855,"volumeRatio":0.36236,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066815,"floatMarketCap":581691982.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.017857,"change":-0.001,"latestPrice":0.055,"volume":3200000,"market":"HK","high":0.058,"low":0.054,"preClose":0.056,"open":0.058,"turnoverRate":0.001891,"peRate":0,"amplitude":0.071429,"marketValue":93060000,"askSize":60000,"bidSize":310000,"askPrice":0.055,"bidPrice":0.054,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.122449,"changeRate20Day":0.057692,"changeRate60Day":-0.395604,"changeRateWTD":0.122449,"changeRateMTD":0.122449,"changeRateQTD":-0.513274,"changeRateYTD":-0.566929,"amount":177150,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.305372,"volumeRatio":0.246788,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":93060000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.025974,"change":-0.14,"latestPrice":5.25,"volume":930000,"market":"HK","high":5.38,"low":5.215,"preClose":5.39,"open":5.3,"turnoverRate":0.00162,"peRate":18.317063,"amplitude":0.030612,"marketValue":3013500000,"askSize":8000,"bidSize":14000,"askPrice":5.255,"bidPrice":5.25,"week52High":6.539,"week52Low":3.561,"changeRate5Day":-0.005682,"changeRate20Day":-0.055755,"changeRate60Day":0.117497,"changeRateWTD":-0.020522,"changeRateMTD":-0.003795,"changeRateQTD":0.076261,"changeRateYTD":0.126609,"amount":4883710,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.317063,"pbRate":1.108789,"volumeRatio":1.760351,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.07619,"floatMarketCap":3013500000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.026403,"change":-0.04,"latestPrice":1.475,"volume":1171000,"market":"HK","high":1.495,"low":1.46,"preClose":1.515,"open":1.49,"turnoverRate":0.001206,"peRate":13.264389,"amplitude":0.023102,"marketValue":1432225000,"askSize":14000,"bidSize":33000,"askPrice":1.485,"bidPrice":1.475,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.003378,"changeRate20Day":0.156863,"changeRate60Day":0.365741,"changeRateWTD":-0.016667,"changeRateMTD":-0.026403,"changeRateQTD":0.378505,"changeRateYTD":0.402091,"amount":1723925,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.264389,"pbRate":1.537149,"volumeRatio":0.65498,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.057627,"floatMarketCap":1432225000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.036794,"change":-1.46,"latestPrice":38.22,"volume":702448,"market":"HK","high":39.5,"low":38.22,"preClose":39.68,"open":39.5,"turnoverRate":0.000275,"peRate":12.57929,"amplitude":0.032258,"marketValue":97804980000,"askSize":21200,"bidSize":3600,"askPrice":38.38,"bidPrice":38.22,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.033873,"changeRate20Day":-0.094313,"changeRate60Day":-0.058621,"changeRateWTD":-0.02847,"changeRateMTD":-0.068259,"changeRateQTD":-0.037764,"changeRateYTD":-0.114847,"amount":27054881,"eps":3.038327,"ttmEps":2.827814,"lyrPeRate":12.57929,"pbRate":2.337474,"volumeRatio":0.544786,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039349,"floatMarketCap":97798253280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.039604,"change":-0.04,"latestPrice":0.97,"volume":4758000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.001533,"peRate":15.086241,"amplitude":0.044554,"marketValue":3009910000,"askSize":244000,"bidSize":64000,"askPrice":0.97,"bidPrice":0.965,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.034826,"changeRate20Day":0.114943,"changeRate60Day":0.165865,"changeRateWTD":-0.058252,"changeRateMTD":-0.005128,"changeRateQTD":0.114943,"changeRateYTD":0.710758,"amount":4701730,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":0.850286,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}