HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

502.137

-9.324-1.82%

Number of Gainers:1

Number of Losers:6

Number of Flat:3

PE:- -

High:511.686

Open:511.462

Low:501.945

Close:511.462

Volume:43.22M

Turnover:543.22M

Market Cap:200.12B

Float Cap:171.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.24	+0.42%	+0.001	108.00K	25.90K	120.00M
LAM SOON (HK) HK 00411	11.1	0.00%	0.000	4K	44.40K	2.70B
WULING MOTORS HK 00305	0.37	0.00%	0.000	600.00K	220.20K	1.22B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
TSINGTAO BREW HK 00168	40.02	-1.04%	-0.420	2.13M	85.28M	54.59B
CHINA RES BEER HK 00291	18.77	-1.31%	-0.250	20.04M	378.53M	60.89B
MOG DIGITECH HK 01942	0.074	-1.33%	-0.001	1.49M	107.69K	152.29M
BUD APAC HK 01876	5.895	-2.48%	-0.150	13.22M	78.35M	78.07B
UNITY GP HLDGS HK 01539	0.31	-3.12%	-0.010	422.00K	131.23K	1.10B
LISI GP HOLD HK 00526	0.1	-9.09%	-0.010	5.21M	535.82K	884.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":502.13718,"timestamp":1789022028365,"preClose":511.46155,"halted":0,"volume":43217570,"delay":0,"changeRate":-0.018231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.324371,"latestTime":"09-10 14:33:49","open":511.46155,"high":511.68625,"low":501.9448,"amount":543218713,"amplitude":0.019046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.304697,"peRate":16.236915,"turnoverRate":0.001201,"increases":1,"decrements":6,"flats":3,"marketCap":200119908736,"floatMarketCap":171748031936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":511.68625,"amplitude":0.019046,"preClose":511.46155,"low":501.9448,"pbRate":"1.304697","latestPrice":502.13718,"volume":43217570,"delay":0,"open":511.46155,"prevYearClose":656.3839,"prevWeekClose":505.513,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":492.238,"twentyDayClose":561.462,"sixtyDayClose":592.239,"secType":"PLATE","market":"HK","turnoverRate":0.001201,"peRate":16.236915,"marketCap":200119908736,"floatMarketCap":171748031936,"timestamp":1789022028365,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"KELFRED","changeRate":0.004184,"change":0.001,"latestPrice":0.24,"volume":108000,"market":"HK","high":0.248,"low":0.235,"preClose":0.239,"open":0.248,"turnoverRate":0.000216,"peRate":0,"amplitude":0.054393,"marketValue":120000000,"askSize":12000,"bidSize":4000,"askPrice":0.24,"bidPrice":0.235,"week52High":0.55,"week52Low":0.172,"changeRate5Day":0.043478,"changeRate20Day":0.038961,"changeRate60Day":-0.283582,"changeRateWTD":0.066667,"changeRateMTD":0.043478,"changeRateQTD":-0.304348,"changeRateYTD":-0.02439,"amount":25896,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.845892,"volumeRatio":0.309169,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.1,"volume":4000,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000016,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":1000,"bidSize":0,"askPrice":11.88,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":44400,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":1.809211,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.37,"volume":600000,"market":"HK","high":0.375,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000182,"peRate":13.185057,"amplitude":0.027027,"marketValue":1220259999.63,"askSize":10000,"bidSize":120000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.611,"week52Low":0.35,"changeRate5Day":-0.026316,"changeRate20Day":-0.08642,"changeRate60Day":-0.060914,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.026316,"changeRateYTD":-0.174107,"amount":220200,"eps":0.028062,"ttmEps":0.023206,"lyrPeRate":13.185057,"pbRate":0.512616,"volumeRatio":0.733464,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.016216,"floatMarketCap":1220259999.63,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":2000,"bidSize":20000,"askPrice":1.14,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.010386,"change":-0.42,"latestPrice":40.02,"volume":2128096,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.003249,"peRate":10.176722,"amplitude":0.023244,"marketValue":54587280000,"askSize":12000,"bidSize":8000,"askPrice":40.04,"bidPrice":40.02,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.011117,"changeRate20Day":-0.092105,"changeRate60Day":-0.121656,"changeRateWTD":-0.011852,"changeRateMTD":-0.016708,"changeRateQTD":-0.070167,"changeRateYTD":-0.128503,"amount":85275988,"eps":3.932504,"ttmEps":3.945462,"lyrPeRate":10.176722,"pbRate":1.489111,"volumeRatio":0.573073,"roa":0.059896,"roe":0.150164,"dividePrice":2.747744,"divideRate":0.068659,"floatMarketCap":26215868503.56,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.013144,"change":-0.25,"latestPrice":18.77,"volume":20042274,"market":"HK","high":19.07,"low":18.7,"preClose":19.02,"open":18.88,"turnoverRate":0.006178,"peRate":15.449051,"amplitude":0.019453,"marketValue":60889880000,"askSize":49500,"bidSize":16000,"askPrice":18.77,"bidPrice":18.76,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.004818,"changeRate20Day":-0.134425,"changeRate60Day":-0.147438,"changeRateWTD":-0.005826,"changeRateMTD":-0.001808,"changeRateQTD":-0.093762,"changeRateYTD":-0.246094,"amount":378525237,"eps":1.214961,"ttmEps":0.991503,"lyrPeRate":15.449051,"pbRate":1.463916,"volumeRatio":1.48844,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.061524,"floatMarketCap":60889880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":1488000,"market":"HK","high":0.074,"low":0.072,"preClose":0.075,"open":0.073,"turnoverRate":0.000723,"peRate":0,"amplitude":0.026667,"marketValue":152291999.926,"askSize":664000,"bidSize":542000,"askPrice":0.074,"bidPrice":0.072,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.038961,"changeRate20Day":0,"changeRate60Day":-0.129412,"changeRateWTD":-0.051282,"changeRateMTD":-0.08642,"changeRateQTD":-0.075,"changeRateYTD":-0.733813,"amount":107694,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.173314,"volumeRatio":0.432861,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":152291999.926,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.024814,"change":-0.15,"latestPrice":5.895,"volume":13217200,"market":"HK","high":6.055,"low":5.88,"preClose":6.045,"open":5.9,"turnoverRate":0.000998,"peRate":20.484885,"amplitude":0.02895,"marketValue":78067485000,"askSize":185800,"bidSize":90700,"askPrice":5.895,"bidPrice":5.89,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.038767,"changeRate20Day":-0.070922,"changeRate60Day":-0.13563,"changeRateWTD":-0.005063,"changeRateMTD":-0.016681,"changeRateQTD":-0.033607,"changeRateYTD":-0.174717,"amount":78352252,"eps":0.287773,"ttmEps":0.324956,"lyrPeRate":20.484885,"pbRate":1.008103,"volumeRatio":0.434753,"roa":0.038597,"roe":0.057525,"dividePrice":0.443814,"divideRate":0.075287,"floatMarketCap":78067485000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2503,"impliedVolPercentile":0.4041},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":422000,"market":"HK","high":0.315,"low":0.305,"preClose":0.32,"open":0.315,"turnoverRate":0.000119,"peRate":15.979381,"amplitude":0.03125,"marketValue":1097090000,"askSize":378000,"bidSize":30000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":-0.101449,"changeRateWTD":-0.03125,"changeRateMTD":-0.114286,"changeRateQTD":-0.150685,"changeRateYTD":0.050847,"amount":131230,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":15.979381,"pbRate":3.867691,"volumeRatio":1.350507,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1097090000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":5208000,"market":"HK","high":0.11,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.000589,"peRate":7.194245,"amplitude":0.090909,"marketValue":884400000,"askSize":8000,"bidSize":660000,"askPrice":0.102,"bidPrice":0.1,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.145299,"changeRate20Day":-0.090909,"changeRate60Day":-0.236641,"changeRateWTD":-0.130435,"changeRateMTD":-0.099099,"changeRateQTD":-0.224806,"changeRateYTD":0.149425,"amount":535816,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.194245,"pbRate":0.289776,"volumeRatio":40.497285,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":884400000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}