Tobacco

454.869

-11.175-2.40%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:464.193

Open:464.176

Low:454.450

Close:466.045

Volume:10.93M

Turnover:181.76M

Market Cap:142.56B

Float Cap:142.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIAN CHANG GP HK 02182	0.365	+8.96%	+0.030	4K	1K	226.30M
CHINA BOTON HK 03318	3.02	-1.47%	-0.045	388.00K	1.19M	3.19B
SMOORE INTL HK 06969	9.505	-1.50%	-0.145	3.25M	30.93M	58.89B
CTIHK HK 06055	23.16	-1.70%	-0.400	955.00K	22.16M	16.03B
HUABAO INTL HK 00336	3.165	-2.16%	-0.070	1.24M	3.94M	10.20B
BYD ELECTRONIC HK 00285	23.98	-3.69%	-0.920	5.10M	123.53M	54.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":454.86923,"timestamp":1789022019173,"preClose":466.0446,"halted":0,"volume":10932283,"delay":0,"changeRate":-0.023979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.175354,"latestTime":"09-10 14:33:47","open":464.1755,"high":464.19345,"low":454.44998,"amount":181756572,"amplitude":0.020907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.713673,"peRate":47.374781,"turnoverRate":0.000779,"increases":1,"decrements":5,"flats":0,"marketCap":142559686752,"floatMarketCap":142552275040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":464.19345,"amplitude":0.020907,"preClose":466.0446,"low":454.44998,"pbRate":"1.713673","latestPrice":454.86923,"volume":10932283,"delay":0,"open":464.1755,"prevYearClose":603.12787,"prevWeekClose":471.651,"prevMonthClose":499.067,"prevQuarterClose":372.535,"fiveDayClose":477.138,"twentyDayClose":429.443,"sixtyDayClose":432.264,"secType":"PLATE","market":"HK","turnoverRate":0.000779,"peRate":47.374781,"marketCap":142559686752,"floatMarketCap":142552275040,"timestamp":1789022019173,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.089552,"change":0.03,"latestPrice":0.365,"volume":4000,"market":"HK","high":0.365,"low":0.365,"preClose":0.335,"open":0.365,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":226300000,"askSize":336000,"bidSize":60000,"askPrice":0.365,"bidPrice":0.34,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0.089552,"changeRate20Day":0.123077,"changeRate60Day":0.073529,"changeRateWTD":0.089552,"changeRateMTD":0.089552,"changeRateQTD":0.140625,"changeRateYTD":-0.039474,"amount":1460,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.302524,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":226300000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":-0.014682,"change":-0.045,"latestPrice":3.02,"volume":388000,"market":"HK","high":3.11,"low":2.99,"preClose":3.065,"open":3,"turnoverRate":0.000367,"peRate":0,"amplitude":0.039152,"marketValue":3189120000,"askSize":20000,"bidSize":2000,"askPrice":3.085,"bidPrice":3.02,"week52High":3.11,"week52Low":1.05,"changeRate5Day":0.050435,"changeRate20Day":0.188976,"changeRate60Day":0.184314,"changeRateWTD":0.027211,"changeRateMTD":0.084381,"changeRateQTD":0.086331,"changeRateYTD":0.745665,"amount":1188900,"eps":-1.122483,"ttmEps":-1.140875,"lyrPeRate":0,"pbRate":1.349175,"volumeRatio":0.812721,"roa":-0.004821,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3189120000,"shortable":0,"shares":1056000000,"floatShares":1056000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.015026,"change":-0.145,"latestPrice":9.505,"volume":3249500,"market":"HK","high":9.6,"low":9.47,"preClose":9.65,"open":9.6,"turnoverRate":0.000524,"peRate":47.510939,"amplitude":0.013472,"marketValue":58892980000,"askSize":380000,"bidSize":81000,"askPrice":9.505,"bidPrice":9.5,"week52High":18.548,"week52Low":6.765,"changeRate5Day":-0.051397,"changeRate20Day":0.129262,"changeRate60Day":0.175053,"changeRateWTD":-0.033062,"changeRateMTD":-0.078437,"changeRateQTD":0.380939,"changeRateYTD":-0.168271,"amount":30932140,"eps":0.200059,"ttmEps":0.215869,"lyrPeRate":47.510939,"pbRate":2.39339,"volumeRatio":0.408923,"roa":0.027117,"roe":0.052437,"dividePrice":0.409438,"divideRate":0.043076,"floatMarketCap":58892980000.00001,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.016978,"change":-0.4,"latestPrice":23.16,"volume":955000,"market":"HK","high":23.72,"low":23.04,"preClose":23.56,"open":23.72,"turnoverRate":0.001381,"peRate":16.30986,"amplitude":0.028862,"marketValue":16026720000,"askSize":5000,"bidSize":13000,"askPrice":23.16,"bidPrice":23.08,"week52High":47.086,"week52Low":18.362,"changeRate5Day":-0.043173,"changeRate20Day":0.051676,"changeRate60Day":0.09711,"changeRateWTD":-0.050936,"changeRateMTD":-0.051714,"changeRateQTD":0.216003,"changeRateYTD":-0.333928,"amount":22163120,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.30986,"pbRate":3.966119,"volumeRatio":0.415002,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022453,"floatMarketCap":16019308800,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.021638,"change":-0.07,"latestPrice":3.165,"volume":1237000,"market":"HK","high":3.21,"low":3.165,"preClose":3.235,"open":3.19,"turnoverRate":0.000384,"peRate":0,"amplitude":0.01391,"marketValue":10197630000,"askSize":6000,"bidSize":23000,"askPrice":3.17,"bidPrice":3.165,"week52High":5.12,"week52Low":2.82,"changeRate5Day":0.044554,"changeRate20Day":0.055,"changeRate60Day":-0.098291,"changeRateWTD":0.030945,"changeRateMTD":-0.001577,"changeRateQTD":0.051495,"changeRateYTD":-0.194452,"amount":3940710,"eps":-0.140778,"ttmEps":-0.145732,"lyrPeRate":0,"pbRate":0.772274,"volumeRatio":0.309514,"roa":0.003931,"roe":-0.0301,"dividePrice":0.099,"divideRate":0.03128,"floatMarketCap":10197630000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.036948,"change":-0.92,"latestPrice":23.98,"volume":5098783,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.002263,"peRate":13.160465,"amplitude":0.033735,"marketValue":54026940000,"askSize":638500,"bidSize":77500,"askPrice":24,"bidPrice":23.98,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0408,"changeRate20Day":0.01011,"changeRate60Day":-0.025203,"changeRateWTD":-0.0469,"changeRateMTD":-0.111852,"changeRateQTD":0.146272,"changeRateYTD":-0.282165,"amount":123530242,"eps":1.822124,"ttmEps":1.144886,"lyrPeRate":13.160465,"pbRate":1.340055,"volumeRatio":0.475524,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007477,"floatMarketCap":54026940000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4774,"impliedVolPercentile":0.6163}]}}}