HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

887.527

-28.128-3.07%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:914.496

Open:914.496

Low:886.089

Close:915.656

Volume:64.79M

Turnover:1.40B

Market Cap:821.41B

Float Cap:378.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LVGEM CHINA HK 00095	0.197	+3.14%	+0.006	142.00K	27.60K	1.25B
SHENZHENEXPRESS HK 00548	6.81	+0.15%	+0.010	478.00K	3.25M	17.28B
LOGAN GROUP HK 03380	1.335	-0.37%	-0.005	1.50M	2.00M	7.59B
SHENZHEN INVEST HK 00604	0.635	-0.78%	-0.005	1.31M	828.46K	5.65B
SHENZHEN INT'L HK 00152	5.31	-2.75%	-0.150	5.30M	28.26M	13.01B
BYD COMPANY HK 01211	79.2	-3.18%	-2.600	15.75M	1.26B	722.07B
BYD ELECTRONIC HK 00285	24.04	-3.45%	-0.860	4.58M	110.97M	54.16B
KAISA GROUP HK 01638	0.034	-5.56%	-0.002	35.73M	1.19M	388.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":887.5274,"timestamp":1789021595621,"preClose":915.6559,"halted":0,"volume":64790255,"delay":0,"changeRate":-0.030719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.128479,"latestTime":"09-10 14:26:36","open":914.49615,"high":914.49615,"low":886.0889,"amount":1403667040,"amplitude":0.031024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.971649,"peRate":11.14161,"turnoverRate":0.001561,"increases":2,"decrements":6,"flats":0,"marketCap":821410162048,"floatMarketCap":378875664256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":914.49615,"amplitude":0.031024,"preClose":915.6559,"low":886.0889,"pbRate":"1.971649","latestPrice":887.5274,"volume":64790255,"delay":0,"open":914.49615,"prevYearClose":1103.153,"prevWeekClose":955.844,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":950.164,"twentyDayClose":969.221,"sixtyDayClose":939.863,"secType":"PLATE","market":"HK","turnoverRate":0.001561,"peRate":11.14161,"marketCap":821410162048,"floatMarketCap":378875664256,"timestamp":1789021595621,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.031414,"change":0.006,"latestPrice":0.197,"volume":142000,"market":"HK","high":0.211,"low":0.184,"preClose":0.191,"open":0.191,"turnoverRate":0.000022,"peRate":0,"amplitude":0.141361,"marketValue":1253708000,"askSize":22000,"bidSize":10000,"askPrice":0.197,"bidPrice":0.193,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.015,"changeRate20Day":0.088398,"changeRate60Day":0.193939,"changeRateWTD":-0.039024,"changeRateMTD":-0.005051,"changeRateQTD":0.254777,"changeRateYTD":-0.332203,"amount":27602,"eps":-1.704186,"ttmEps":-1.399333,"lyrPeRate":0,"pbRate":0.11807,"volumeRatio":0.323315,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1253708000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001471,"change":0.01,"latestPrice":6.81,"volume":478000,"market":"HK","high":6.81,"low":6.755,"preClose":6.8,"open":6.755,"turnoverRate":0.000639,"peRate":15.874126,"amplitude":0.008088,"marketValue":17283780000,"askSize":30000,"bidSize":26000,"askPrice":6.81,"bidPrice":6.785,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.028701,"changeRate20Day":0.041284,"changeRate60Day":0.07702,"changeRateWTD":0.016418,"changeRateMTD":0.018699,"changeRateQTD":0.114202,"changeRateYTD":0.001323,"amount":3247330,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.874126,"pbRate":0.547098,"volumeRatio":1.2316,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.041233,"floatMarketCap":5090475000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.003731,"change":-0.005,"latestPrice":1.335,"volume":1504000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000265,"peRate":0,"amplitude":0.011194,"marketValue":7590018945.75,"askSize":175000,"bidSize":2000,"askPrice":1.335,"bidPrice":1.33,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.029091,"changeRate20Day":-0.039568,"changeRate60Day":-0.104027,"changeRateWTD":-0.036101,"changeRateMTD":-0.039568,"changeRateQTD":-0.07931,"changeRateYTD":-0.25419,"amount":2001410,"eps":-1.00813,"ttmEps":-0.773874,"lyrPeRate":0,"pbRate":0.375012,"volumeRatio":0.53336,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7590018945.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":1306816,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.000147,"peRate":0,"amplitude":0.015625,"marketValue":5650865000,"askSize":382000,"bidSize":400000,"askPrice":0.635,"bidPrice":0.63,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.059259,"changeRate60Day":-0.153333,"changeRateWTD":-0.037879,"changeRateMTD":-0.059259,"changeRateQTD":0.040984,"changeRateYTD":-0.196203,"amount":828463,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15558,"volumeRatio":0.451162,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5650733628.025,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.027473,"change":-0.15,"latestPrice":5.31,"volume":5297876,"market":"HK","high":5.48,"low":5.285,"preClose":5.46,"open":5.46,"turnoverRate":0.002162,"peRate":5.771739,"amplitude":0.035714,"marketValue":13014810000,"askSize":74500,"bidSize":17000,"askPrice":5.31,"bidPrice":5.305,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.021154,"changeRate20Day":0.035088,"changeRate60Day":-0.089194,"changeRateWTD":0.015296,"changeRateMTD":0.041176,"changeRateQTD":-0.00188,"changeRateYTD":-0.344687,"amount":28259664,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.771739,"pbRate":0.366466,"volumeRatio":0.912315,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086629,"floatMarketCap":13014809999.999998,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.031785,"change":-2.6,"latestPrice":79.2,"volume":15752737,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.004277,"peRate":18.920547,"amplitude":0.022005,"marketValue":722066400000,"askSize":152700,"bidSize":197100,"askPrice":79.2,"bidPrice":79.15,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.075846,"changeRate20Day":-0.104072,"changeRate60Day":-0.057704,"changeRateWTD":-0.080673,"changeRateMTD":-0.091743,"changeRateQTD":0.093168,"changeRateYTD":-0.165411,"amount":1257101518,"eps":4.185926,"ttmEps":3.762426,"lyrPeRate":18.920547,"pbRate":2.36772,"volumeRatio":0.906895,"roa":0.027999,"roe":0.116018,"dividePrice":0.418593,"divideRate":0.005285,"floatMarketCap":291725280000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3613,"impliedVolPercentile":0.2327},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.034538,"change":-0.86,"latestPrice":24.04,"volume":4575283,"market":"HK","high":24.78,"low":24.02,"preClose":24.9,"open":24.6,"turnoverRate":0.002031,"peRate":13.193394,"amplitude":0.030522,"marketValue":54162120000,"askSize":55000,"bidSize":86000,"askPrice":24.04,"bidPrice":24.02,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0384,"changeRate20Day":0.012637,"changeRate60Day":-0.022764,"changeRateWTD":-0.044515,"changeRateMTD":-0.10963,"changeRateQTD":0.14914,"changeRateYTD":-0.280369,"amount":110970312,"eps":1.822124,"ttmEps":1.144886,"lyrPeRate":13.193394,"pbRate":1.343408,"volumeRatio":0.436758,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007458,"floatMarketCap":54162120000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4789,"impliedVolPercentile":0.6327},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":35733043,"market":"HK","high":0.035,"low":0.032,"preClose":0.036,"open":0.035,"turnoverRate":0.003127,"peRate":0.007415,"amplitude":0.083333,"marketValue":388518000,"askSize":8695000,"bidSize":4455000,"askPrice":0.034,"bidPrice":0.033,"week52High":0.22,"week52Low":0.032,"changeRate5Day":-0.028571,"changeRate20Day":-0.170732,"changeRate60Day":-0.381818,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.276596,"changeRateYTD":-0.649485,"amount":1191143,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.007415,"pbRate":0.157832,"volumeRatio":1.058647,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":388518000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}