HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

453.740

-12.582-2.70%

Number of Gainers:4

Number of Losers:41

Number of Flat:6

PE:- -

High:466.335

Open:466.335

Low:453.093

Close:466.322

Volume:316.01M

Turnover:7.69B

Market Cap:2.87T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.085	+1.88%	+0.020	5.02M	5.40M	2.06B
XINYI ENERGY HK 03868	0.795	+0.63%	+0.005	6.34M	5.00M	6.77B
AK MEDICAL HK 01789	4.935	+0.61%	+0.030	5.83M	28.64M	5.32B
ZHAOKE OPHTH-B HK 06622	2.5	+0.60%	+0.015	162.60K	406.41K	1.37B
CC NEW LIFE HK 09983	0.3	0.00%	0.000	34.00K	10.17K	389.70M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
FRONTAGE HK 01521	1.18	0.00%	0.000	0	0	2.41B
LIFETECH SCI HK 01302	1.35	0.00%	0.000	26.90M	35.34M	6.25B
SOUTH MANGANESE HK 01091	0.375	0.00%	0.000	2.70M	1.01M	2.22B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
JW THERAP-B HK 02126	1.995	-0.25%	-0.005	612.00K	1.22M	831.92M
ANGELALIGN HK 06699	91.25	-0.36%	-0.330	320.60K	29.32M	15.70B
CHINA TOWER HK 00788	9.075	-0.38%	-0.035	13.68M	124.11M	159.73B
VENUS MEDTECH-B HK 02500	1.205	-0.41%	-0.005	410.00K	489.51K	531.42M
WUXI APPTEC HK 02359	192.4	-0.41%	-0.800	1.62M	310.88M	577.97B
SUNAC SERVICES HK 01516	0.8	-0.62%	-0.005	883.00K	708.86K	2.42B
BEONE MEDICINES HK 06160	206.8	-0.86%	-1.800	2.06M	426.86M	318.89B
POLY PPT SER HK 06049	27.74	-0.93%	-0.260	214.80K	5.98M	15.34B
CHINA RES BEER HK 00291	18.82	-1.05%	-0.200	19.93M	376.33M	61.05B
CHINA SUNTIEN HK 00956	3.375	-1.17%	-0.040	5.14M	17.42M	15.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":453.7399,"timestamp":1789021699223,"preClose":466.32224,"halted":0,"volume":316004976,"delay":0,"changeRate":-0.026982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.582336,"latestTime":"09-10 14:28:20","open":466.33533,"high":466.33533,"low":453.09277,"amount":7692482988,"amplitude":0.028398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.107662,"peRate":44.521524,"turnoverRate":0.003047,"increases":4,"decrements":41,"flats":4,"marketCap":2873280356928,"floatMarketCap":1994100342656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":466.33533,"amplitude":0.028398,"preClose":466.32224,"low":453.09277,"pbRate":"2.107662","latestPrice":453.7399,"volume":316006176,"delay":0,"open":466.33533,"prevYearClose":503.90085,"prevWeekClose":481.394,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":475.543,"twentyDayClose":491.855,"sixtyDayClose":412.026,"secType":"PLATE","market":"HK","turnoverRate":0.003047,"peRate":44.521524,"marketCap":2873280356928,"floatMarketCap":1994100342656,"timestamp":1789021700290,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":4,"down":41,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.018779,"change":0.02,"latestPrice":1.085,"volume":5016000,"market":"HK","high":1.1,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.002643,"peRate":64.575646,"amplitude":0.061033,"marketValue":2059330000,"askSize":107000,"bidSize":247000,"askPrice":1.09,"bidPrice":1.085,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.028436,"changeRate20Day":-0.142292,"changeRate60Day":-0.31761,"changeRateWTD":-0.0181,"changeRateMTD":-0.088235,"changeRateQTD":-0.103306,"changeRateYTD":-0.652578,"amount":5400250,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":64.575646,"pbRate":0.429953,"volumeRatio":0.416379,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.092166,"floatMarketCap":2059330000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.006329,"change":0.005,"latestPrice":0.795,"volume":6341825,"market":"HK","high":0.795,"low":0.775,"preClose":0.79,"open":0.78,"turnoverRate":0.000744,"peRate":5.666011,"amplitude":0.025316,"marketValue":6774194999.205,"askSize":802000,"bidSize":2862000,"askPrice":0.795,"bidPrice":0.79,"week52High":1.365,"week52Low":0.77,"changeRate5Day":0.006329,"changeRate20Day":-0.053571,"changeRate60Day":-0.201005,"changeRateWTD":0.012739,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":5003294,"eps":0.14031,"ttmEps":0.121296,"lyrPeRate":5.666011,"pbRate":0.436014,"volumeRatio":1.747797,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.006116,"change":0.03,"latestPrice":4.935,"volume":5827600,"market":"HK","high":5.04,"low":4.86,"preClose":4.905,"open":4.98,"turnoverRate":0.005406,"peRate":13.929517,"amplitude":0.036697,"marketValue":5319930000,"askSize":18000,"bidSize":22000,"askPrice":4.94,"bidPrice":4.93,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.00303,"changeRate20Day":-0.154966,"changeRate60Day":-0.11575,"changeRateWTD":-0.015952,"changeRateMTD":-0.032353,"changeRateQTD":-0.038012,"changeRateYTD":-0.114322,"amount":28640006,"eps":0.354284,"ttmEps":0.392918,"lyrPeRate":13.929517,"pbRate":1.651912,"volumeRatio":1.918941,"roa":0.07513,"roe":0.13679,"dividePrice":0.123985,"divideRate":0.025124,"floatMarketCap":5319930000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.006036,"change":0.015,"latestPrice":2.5,"volume":162604,"market":"HK","high":2.515,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.000296,"peRate":0,"amplitude":0.018109,"marketValue":1372500000,"askSize":1500,"bidSize":8500,"askPrice":2.5,"bidPrice":2.485,"week52High":4.21,"week52Low":2.38,"changeRate5Day":0.004016,"changeRate20Day":-0.013807,"changeRate60Day":-0.087591,"changeRateWTD":-0.011858,"changeRateMTD":-0.019608,"changeRateQTD":-0.003984,"changeRateYTD":-0.155405,"amount":406410,"eps":-0.446767,"ttmEps":-0.458735,"lyrPeRate":0,"pbRate":0.845602,"volumeRatio":0.623567,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1372500000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0,"change":0,"latestPrice":0.3,"volume":34000,"market":"HK","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000026,"peRate":2.5,"amplitude":0.016667,"marketValue":389700000,"askSize":1000,"bidSize":59000,"askPrice":0.31,"bidPrice":0.3,"week52High":1.01,"week52Low":0.28,"changeRate5Day":0.016949,"changeRate20Day":-0.15493,"changeRate60Day":-0.178082,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.130435,"changeRateYTD":-0.433962,"amount":10165,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.5,"pbRate":0.179191,"volumeRatio":0.231636,"roa":0.009476,"roe":0.013757,"dividePrice":0.033,"divideRate":0.11,"floatMarketCap":389700000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":-0.007752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299856,"ttmEps":-0.901742,"lyrPeRate":0,"pbRate":0.811198,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":45.601994,"amplitude":0,"marketValue":2409560000,"askSize":100000,"bidSize":64000,"askPrice":1.24,"bidPrice":1.075,"week52High":1.49,"week52Low":0.68,"changeRate5Day":-0.092308,"changeRate20Day":-0.067194,"changeRate60Day":0.145631,"changeRateWTD":-0.088803,"changeRateMTD":-0.016667,"changeRateQTD":0.242105,"changeRateYTD":0.18,"amount":0,"eps":0.025876,"ttmEps":0.040782,"lyrPeRate":45.601994,"pbRate":0.865877,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2409560000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0,"change":0,"latestPrice":1.35,"volume":26896000,"market":"HK","high":1.36,"low":1.285,"preClose":1.35,"open":1.35,"turnoverRate":0.005807,"peRate":34.987374,"amplitude":0.055556,"marketValue":6253200000,"askSize":614000,"bidSize":306000,"askPrice":1.35,"bidPrice":1.345,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":-0.014599,"changeRate60Day":-0.111842,"changeRateWTD":-0.025271,"changeRateMTD":-0.007353,"changeRateQTD":-0.021739,"changeRateYTD":-0.134615,"amount":35340130,"eps":0.038585,"ttmEps":0.014209,"lyrPeRate":34.987374,"pbRate":1.611149,"volumeRatio":3.60127,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6253200000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.375,"volume":2699000,"market":"HK","high":0.38,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000456,"peRate":9.517766,"amplitude":0.026667,"marketValue":2221500000,"askSize":20000,"bidSize":606000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.013158,"changeRate20Day":-0.050633,"changeRate60Day":-0.184783,"changeRateWTD":0.013514,"changeRateMTD":-0.025974,"changeRateQTD":-0.085366,"changeRateYTD":-0.318182,"amount":1013870,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.517766,"pbRate":0.663762,"volumeRatio":1.158627,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2221500000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.125899,"changeRate60Day":-0.06682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.00672,"ttmEps":1.544722,"lyrPeRate":0,"pbRate":1.514248,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":-0.0025,"change":-0.005,"latestPrice":1.995,"volume":612000,"market":"HK","high":2.05,"low":1.99,"preClose":2,"open":2.05,"turnoverRate":0.001468,"peRate":0,"amplitude":0.03,"marketValue":831915000,"askSize":10500,"bidSize":66500,"askPrice":2.015,"bidPrice":1.99,"week52High":5.37,"week52Low":1.4,"changeRate5Day":-0.009926,"changeRate20Day":0.066845,"changeRate60Day":0.209091,"changeRateWTD":0.028351,"changeRateMTD":-0.036232,"changeRateQTD":0.246875,"changeRateYTD":-0.205179,"amount":1223965,"eps":-1.566799,"ttmEps":-0.948794,"lyrPeRate":0,"pbRate":1.572707,"volumeRatio":0.594316,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":831915000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.003603,"change":-0.33,"latestPrice":91.25,"volume":320600,"market":"HK","high":95.95,"low":90.05,"preClose":91.58,"open":95.95,"turnoverRate":0.001864,"peRate":69.164088,"amplitude":0.064425,"marketValue":15695000000,"askSize":1000,"bidSize":2200,"askPrice":91.25,"bidPrice":91.2,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0.005809,"changeRate20Day":0.01487,"changeRate60Day":0.386441,"changeRateWTD":-0.029348,"changeRateMTD":0.064488,"changeRateQTD":0.444995,"changeRateYTD":0.720984,"amount":29316600,"eps":1.319326,"ttmEps":1.882084,"lyrPeRate":69.164088,"pbRate":4.857531,"volumeRatio":0.648328,"roa":0.038451,"roe":0.083798,"dividePrice":5.47,"divideRate":0.059945,"floatMarketCap":15695000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.003842,"change":-0.035,"latestPrice":9.075,"volume":13683742,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.002932,"peRate":11.665964,"amplitude":0.00933,"marketValue":159729075000,"askSize":273000,"bidSize":382500,"askPrice":9.075,"bidPrice":9.07,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.014647,"changeRate20Day":-0.00165,"changeRate60Day":-0.027331,"changeRateWTD":0.001656,"changeRateMTD":0.019663,"changeRateQTD":0.055478,"changeRateYTD":-0.16766,"amount":124109453,"eps":0.777904,"ttmEps":0.893744,"lyrPeRate":11.665964,"pbRate":0.664089,"volumeRatio":0.70337,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065388,"floatMarketCap":42347449320,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1887,"impliedVolPercentile":0.2612},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":-0.004132,"change":-0.005,"latestPrice":1.205,"volume":410000,"market":"HK","high":1.25,"low":1.15,"preClose":1.21,"open":1.18,"turnoverRate":0.00093,"peRate":0,"amplitude":0.082645,"marketValue":531418788.815,"askSize":25000,"bidSize":26500,"askPrice":1.205,"bidPrice":1.2,"week52High":4.04,"week52Low":0.94,"changeRate5Day":0.025532,"changeRate20Day":0.12093,"changeRate60Day":0.047826,"changeRateWTD":-0.012295,"changeRateMTD":0.199005,"changeRateQTD":-0.020325,"changeRateYTD":-0.493697,"amount":489510,"eps":-1.087405,"ttmEps":-1.239502,"lyrPeRate":0,"pbRate":0.297824,"volumeRatio":0.282665,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":531417333.175,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.004141,"change":-0.8,"latestPrice":192.4,"volume":1624247,"market":"HK","high":193.1,"low":189.6,"preClose":193.2,"open":191.7,"turnoverRate":0.003065,"peRate":24.894025,"amplitude":0.018116,"marketValue":577969600000,"askSize":4900,"bidSize":6400,"askPrice":192.5,"bidPrice":192.4,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.001041,"changeRate20Day":-0.050402,"changeRate60Day":0.552364,"changeRateWTD":0.006803,"changeRateMTD":0.016376,"changeRateQTD":0.255424,"changeRateYTD":0.980769,"amount":310883630,"eps":7.728762,"ttmEps":8.615942,"lyrPeRate":24.894025,"pbRate":5.931653,"volumeRatio":0.52734,"roa":0.139479,"roe":0.283718,"dividePrice":2.851808,"divideRate":0.014822,"floatMarketCap":101972000000,"shortable":3,"shares":3004000000,"floatShares":530000000,"impliedVol":0.443,"impliedVolPercentile":0.3396},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":-0.006211,"change":-0.005,"latestPrice":0.8,"volume":883000,"market":"HK","high":0.81,"low":0.795,"preClose":0.805,"open":0.805,"turnoverRate":0.000292,"peRate":9.77425,"amplitude":0.018634,"marketValue":2422400000,"askSize":98000,"bidSize":19000,"askPrice":0.805,"bidPrice":0.8,"week52High":1.769,"week52Low":0.69,"changeRate5Day":-0.018405,"changeRate20Day":0.012658,"changeRate60Day":-0.069767,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":-0.421965,"amount":708860,"eps":0.081848,"ttmEps":0.081848,"lyrPeRate":9.77425,"pbRate":0.397244,"volumeRatio":0.543215,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.01375,"floatMarketCap":2422400000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.008629,"change":-1.8,"latestPrice":206.8,"volume":2055437,"market":"HK","high":211.2,"low":206.2,"preClose":208.6,"open":209.8,"turnoverRate":0.00144,"peRate":138.807427,"amplitude":0.023969,"marketValue":318885600000,"askSize":19700,"bidSize":3300,"askPrice":207,"bidPrice":206.8,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.052246,"changeRate20Day":-0.057429,"changeRate60Day":0.298995,"changeRateWTD":-0.063406,"changeRateMTD":-0.039926,"changeRateQTD":0.213615,"changeRateYTD":0.153374,"amount":426860777,"eps":1.489834,"ttmEps":3.371337,"lyrPeRate":138.807427,"pbRate":7.860034,"volumeRatio":0.662932,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":295103600000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3749,"impliedVolPercentile":0.1635},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.009286,"change":-0.26,"latestPrice":27.74,"volume":214800,"market":"HK","high":28.02,"low":27.74,"preClose":28,"open":28.02,"turnoverRate":0.000619,"peRate":8.4429,"amplitude":0.01,"marketValue":15340220000,"askSize":1400,"bidSize":5800,"askPrice":27.78,"bidPrice":27.74,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.02048,"changeRate20Day":0.003618,"changeRate60Day":-0.05,"changeRateWTD":-0.035466,"changeRateMTD":0.001444,"changeRateQTD":0.076863,"changeRateYTD":-0.080605,"amount":5982764,"eps":3.285601,"ttmEps":3.368112,"lyrPeRate":8.4429,"pbRate":1.224177,"volumeRatio":0.480171,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.057902,"floatMarketCap":9625782496.6,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.010515,"change":-0.2,"latestPrice":18.82,"volume":19925274,"market":"HK","high":19.07,"low":18.7,"preClose":19.02,"open":18.88,"turnoverRate":0.006142,"peRate":15.490205,"amplitude":0.019453,"marketValue":61052080000,"askSize":25000,"bidSize":17000,"askPrice":18.83,"bidPrice":18.82,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.007495,"changeRate20Day":-0.132119,"changeRate60Day":-0.145167,"changeRateWTD":-0.003178,"changeRateMTD":0.000851,"changeRateQTD":-0.091348,"changeRateYTD":-0.244086,"amount":376326477,"eps":1.214961,"ttmEps":0.991503,"lyrPeRate":15.490205,"pbRate":1.467816,"volumeRatio":1.504496,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.06136,"floatMarketCap":61052080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.011713,"change":-0.04,"latestPrice":3.375,"volume":5138000,"market":"HK","high":3.42,"low":3.355,"preClose":3.415,"open":3.4,"turnoverRate":0.002394,"peRate":6.712694,"amplitude":0.019034,"marketValue":15187500000,"askSize":36000,"bidSize":77000,"askPrice":3.375,"bidPrice":3.37,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.025836,"changeRate20Day":0.073132,"changeRate60Day":0.081384,"changeRateWTD":0.036866,"changeRateMTD":0.035276,"changeRateQTD":0.175549,"changeRateYTD":-0.075089,"amount":17420600,"eps":0.502779,"ttmEps":0.443385,"lyrPeRate":6.712694,"pbRate":0.501403,"volumeRatio":0.841725,"roa":0.021647,"roe":0.057726,"dividePrice":0.233851,"divideRate":0.069289,"floatMarketCap":7242750000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}