HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

387.371

-10.952-2.75%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:398.323

Open:398.323

Low:384.589

Close:398.323

Volume:195.80M

Turnover:6.51B

Market Cap:3.47T

Float Cap:2.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.205	+9.43%	+0.190	22.24M	48.11M	8.95B
CHINA LIFE HK 02628	29.96	+1.63%	+0.480	23.16M	694.45M	846.82B
CPIC HK 02601	29.42	+0.41%	+0.120	5.62M	165.12M	283.02B
NCI HK 01336	48.14	+0.08%	+0.040	3.96M	191.49M	150.20B
DAMAI ENT HK 01060	0.495	0.00%	0.000	52.49M	25.76M	14.84B
SUNART RETAIL HK 06808	1.06	-0.93%	-0.010	2.90M	3.05M	10.11B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	33.40M	100.17M	48.61B
BABA-W HK 09988	106	-3.46%	-3.800	49.77M	5.29B	2.11T
CHINA DONGXIANG HK 03818	0.26	-3.70%	-0.010	2.25M	600.65K	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":387.37125,"timestamp":1789021701020,"preClose":398.32346,"halted":0,"volume":195795618,"delay":0,"changeRate":-0.027496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.952209,"latestTime":"09-10 14:28:21","open":398.32346,"high":398.32346,"low":384.58856,"amount":6514080413,"amplitude":0.034482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.526005,"peRate":8.005745,"turnoverRate":0.002023,"increases":4,"decrements":4,"flats":1,"marketCap":3469898989824,"floatMarketCap":2544231219456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":398.32346,"amplitude":0.034482,"preClose":398.32346,"low":384.58856,"pbRate":"1.526005","latestPrice":387.37125,"volume":195795618,"delay":0,"open":398.32346,"prevYearClose":505.40848,"prevWeekClose":402.737,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":392.934,"twentyDayClose":431.726,"sixtyDayClose":393.807,"secType":"PLATE","market":"HK","turnoverRate":0.002023,"peRate":8.005745,"marketCap":3469898989824,"floatMarketCap":2544231219456,"timestamp":1789021701020,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.094293,"change":0.19,"latestPrice":2.205,"volume":22236400,"market":"HK","high":2.33,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.005478,"peRate":13.195138,"amplitude":0.183623,"marketValue":8950095000,"askSize":4000,"bidSize":42000,"askPrice":2.21,"bidPrice":2.2,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.1025,"changeRate20Day":0.391167,"changeRate60Day":0.125,"changeRateWTD":0.023202,"changeRateMTD":0.15748,"changeRateQTD":0.369565,"changeRateYTD":-0.302215,"amount":48111168,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":13.195138,"pbRate":0.715131,"volumeRatio":1.608286,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8950095000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.016282,"change":0.48,"latestPrice":29.96,"volume":23164485,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003113,"peRate":4.701504,"amplitude":0.043419,"marketValue":846819399970.04,"askSize":268000,"bidSize":55000,"askPrice":29.96,"bidPrice":29.94,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.001337,"changeRate20Day":0.085507,"changeRate60Day":0.011547,"changeRateWTD":-0.030421,"changeRateMTD":-0.011221,"changeRateQTD":0.123781,"changeRateYTD":0.123107,"amount":694448873,"eps":6.372428,"ttmEps":10.242691,"lyrPeRate":4.701504,"pbRate":1.090389,"volumeRatio":0.525547,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032373,"floatMarketCap":222937603000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3771,"impliedVolPercentile":0.3347},{"symbol":"02601","nameCN":"CPIC","changeRate":0.004096,"change":0.12,"latestPrice":29.42,"volume":5619440,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002025,"peRate":4.541763,"amplitude":0.020478,"marketValue":283020400000,"askSize":36200,"bidSize":35400,"askPrice":29.44,"bidPrice":29.42,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.039221,"changeRate20Day":0.03745,"changeRate60Day":-0.044153,"changeRateWTD":-0.050202,"changeRateMTD":-0.010627,"changeRateQTD":0.112329,"changeRateYTD":-0.113882,"amount":165117330,"eps":6.477661,"ttmEps":6.539536,"lyrPeRate":4.541763,"pbRate":0.758319,"volumeRatio":0.567381,"roa":0.014481,"roe":0.175429,"dividePrice":1.835727,"divideRate":0.062397,"floatMarketCap":81649326000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3174,"impliedVolPercentile":0.098},{"symbol":"01336","nameCN":"NCI","changeRate":0.000832,"change":0.04,"latestPrice":48.14,"volume":3958719,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.003828,"peRate":3.540275,"amplitude":0.025364,"marketValue":150196800000,"askSize":30600,"bidSize":8200,"askPrice":48.14,"bidPrice":48.1,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.020749,"changeRate20Day":0.049717,"changeRate60Day":-0.041799,"changeRateWTD":-0.048617,"changeRateMTD":0.0375,"changeRateQTD":0.100418,"changeRateYTD":-0.068246,"amount":191490579,"eps":13.597812,"ttmEps":16.593648,"lyrPeRate":3.540275,"pbRate":1.039468,"volumeRatio":0.439358,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064447,"floatMarketCap":49781923496.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3731,"impliedVolPercentile":0.2245},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.495,"volume":52490000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.001751,"peRate":18.014776,"amplitude":0.020202,"marketValue":14838615000,"askSize":13660000,"bidSize":5460000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0.010204,"changeRate20Day":-0.066038,"changeRate60Day":-0.083333,"changeRateWTD":-0.01,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":25758150,"eps":0.027477,"ttmEps":0.027477,"lyrPeRate":18.014776,"pbRate":0.753943,"volumeRatio":0.506694,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":2899500,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.065,"turnoverRate":0.000304,"peRate":0,"amplitude":0.023364,"marketValue":10113460000,"askSize":168500,"bidSize":233000,"askPrice":1.06,"bidPrice":1.055,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.009524,"changeRate20Day":-0.031963,"changeRate60Day":0.019231,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.139785,"changeRateYTD":-0.350888,"amount":3053460,"eps":-0.039096,"ttmEps":-0.039096,"lyrPeRate":0,"pbRate":0.498818,"volumeRatio":0.231791,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.160472,"floatMarketCap":10113460000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":33397982,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002065,"peRate":21.506419,"amplitude":0.011475,"marketValue":48605875000,"askSize":932000,"bidSize":314000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":100174515,"eps":0.139726,"ttmEps":0.139726,"lyrPeRate":21.506419,"pbRate":2.328148,"volumeRatio":0.6974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3519,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.034608,"change":-3.8,"latestPrice":106,"volume":49773692,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002503,"peRate":16.482941,"amplitude":0.018215,"marketValue":2107810000000,"askSize":207800,"bidSize":295800,"askPrice":106,"bidPrice":105.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.013953,"changeRate20Day":-0.130435,"changeRate60Day":-0.009346,"changeRateWTD":-0.037239,"changeRateMTD":-0.071804,"changeRateQTD":0.141626,"changeRateYTD":-0.251127,"amount":5285177328,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.482941,"pbRate":1.71843,"volumeRatio":0.901267,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009708,"floatMarketCap":2107810000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4545,"impliedVolPercentile":0.4367},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":2254000,"market":"HK","high":0.27,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.000382,"peRate":0,"amplitude":0.037037,"marketValue":1532700000,"askSize":850000,"bidSize":1796000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.26,"changeRate5Day":-0.018868,"changeRate20Day":-0.147541,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":600650,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150148,"volumeRatio":2.478769,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}