HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

753.778

-14.427-1.88%

Number of Gainers:12

Number of Losers:19

Number of Flat:17

PE:- -

High:769.870

Open:768.824

Low:751.791

Close:768.205

Volume:155.65M

Turnover:252.60M

Market Cap:117.29B

Float Cap:65.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIE HOLDINGS HK 01555	0.035	+25.00%	+0.007	116.44M	4.48M	118.54M
CH CASTSON 81 HK 00810	0.099	+5.32%	+0.005	12.00K	1K	70.59M
SPT ENERGY HK 01251	0.18	+5.26%	+0.009	50.00K	9K	351.72M
CITY COOLXUAN HK 08050	0.79	+2.60%	+0.020	38.00K	30.90K	214.09M
HONGHUA GROUP HK 00196	0.104	+1.96%	+0.002	511.00K	55.98K	940.16M
PROGRESSIVE P HK 01581	0.285	+1.79%	+0.005	40.00K	11.25K	118.28M
HILONG HK 01623	0.26	+1.17%	+0.003	298.00K	75.92K	440.96M
EVERGREEN PG HK 01962	0.485	+1.04%	+0.005	30.00K	14.55K	298.76M
TIANJINJINRAN HK 01265	0.147	+0.68%	+0.001	50.00K	7K	270.38M
AK MEDICAL HK 01789	4.935	+0.61%	+0.030	5.83M	28.64M	5.32B
GDS-SW HK 09698	31.36	+0.58%	+0.180	1.69M	53.14M	50.27B
ANCHORSTONE HK 01592	0.177	+0.57%	+0.001	930.00K	164.66K	256.30M
KINETIX SYSTEMS HK 08606	0.058	0.00%	0.000	0	0	83.87M
1957 & CO. HK 08495	0.22	0.00%	0.000	0	0	84.48M
WAN LEADER HK 08482	0.11	0.00%	0.000	0	0	19.80M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
DIRECTEL HK 08337	0.125	0.00%	0.000	0	0	30.63M
CCOE HK 08286	0.106	0.00%	0.000	0	0	32.74M
CHINA CBM HK 08270	0.45	0.00%	0.000	0	0	175.50M
GLOBALSTRAT HK 08007	0.46	0.00%	0.000	0	0	103.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":753.7779,"timestamp":1789021591506,"preClose":768.20526,"halted":0,"volume":155646040,"delay":0,"changeRate":-0.018781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.427368,"latestTime":"09-10 14:26:36","open":768.82434,"high":769.8703,"low":751.7911,"amount":252595086,"amplitude":0.023534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.870526,"peRate":28.611762,"turnoverRate":0.002697,"increases":12,"decrements":19,"flats":14,"marketCap":117293534896,"floatMarketCap":65767391288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":769.8703,"amplitude":0.023534,"preClose":768.20526,"low":751.7911,"pbRate":"0.870526","latestPrice":753.7779,"volume":155646040,"delay":0,"open":768.82434,"prevYearClose":1022.92206,"prevWeekClose":762.998,"prevMonthClose":772.146,"prevQuarterClose":783.76,"fiveDayClose":746.273,"twentyDayClose":812.845,"sixtyDayClose":858.774,"secType":"PLATE","market":"HK","turnoverRate":0.002697,"peRate":28.611762,"marketCap":117293534896,"floatMarketCap":65767391288,"timestamp":1789021591506,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":12,"down":19,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.25,"change":0.007,"latestPrice":0.035,"volume":116442000,"market":"HK","high":0.045,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.034384,"peRate":0,"amplitude":0.607143,"marketValue":118544999.965,"askSize":188000,"bidSize":1180000,"askPrice":0.035,"bidPrice":0.034,"week52High":0.076,"week52Low":0.021,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0.346154,"changeRateWTD":0.346154,"changeRateMTD":0.4,"changeRateQTD":0.25,"changeRateYTD":0.296296,"amount":4482390,"eps":-0.175388,"ttmEps":-0.176473,"lyrPeRate":0,"pbRate":-0.036845,"volumeRatio":16.162802,"roa":0.018733,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":118528392.85,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"CH CASTSON 81","changeRate":0.053191,"change":0.005,"latestPrice":0.099,"volume":12000,"market":"HK","high":0.099,"low":0.099,"preClose":0.094,"open":0.099,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":70587000,"askSize":48000,"bidSize":42000,"askPrice":0.099,"bidPrice":0.095,"week52High":0.156,"week52Low":0.065,"changeRate5Day":0.087912,"changeRate20Day":-0.019802,"changeRate60Day":0.076087,"changeRateWTD":0.11236,"changeRateMTD":0.03125,"changeRateQTD":0.434783,"changeRateYTD":0.053191,"amount":1188,"eps":-0.0356,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.851934,"volumeRatio":0.035106,"roa":-0.135074,"roe":0.020252,"dividePrice":0,"divideRate":0,"floatMarketCap":70587000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"SPT ENERGY","changeRate":0.052632,"change":0.009,"latestPrice":0.18,"volume":50000,"market":"HK","high":0.185,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0.000026,"peRate":0,"amplitude":0.081871,"marketValue":351720000,"askSize":166000,"bidSize":4000,"askPrice":0.18,"bidPrice":0.174,"week52High":0.345,"week52Low":0.129,"changeRate5Day":-0.042553,"changeRate20Day":-0.016393,"changeRate60Day":-0.333333,"changeRateWTD":0.011236,"changeRateMTD":-0.037433,"changeRateQTD":-0.294118,"changeRateYTD":0,"amount":8920,"eps":-0.075329,"ttmEps":-0.043378,"lyrPeRate":0,"pbRate":0.342958,"volumeRatio":0.296138,"roa":-0.008909,"roe":-0.083703,"dividePrice":0,"divideRate":0,"floatMarketCap":351679679.82,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0.025974,"change":0.02,"latestPrice":0.79,"volume":38000,"market":"HK","high":0.845,"low":0.79,"preClose":0.77,"open":0.845,"turnoverRate":0.00014,"peRate":0,"amplitude":0.071429,"marketValue":214090000,"askSize":10000,"bidSize":14000,"askPrice":0.79,"bidPrice":0.775,"week52High":3.1,"week52Low":0.51,"changeRate5Day":-0.070588,"changeRate20Day":-0.261682,"changeRate60Day":-0.401515,"changeRateWTD":-0.042424,"changeRateMTD":0.039474,"changeRateQTD":-0.473333,"changeRateYTD":-0.60101,"amount":30900,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":15.131105,"volumeRatio":0.815731,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":214090000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.019608,"change":0.002,"latestPrice":0.104,"volume":511000,"market":"HK","high":0.115,"low":0.101,"preClose":0.102,"open":0.101,"turnoverRate":0.000057,"peRate":20.845015,"amplitude":0.137255,"marketValue":940160000,"askSize":100000,"bidSize":210000,"askPrice":0.109,"bidPrice":0.104,"week52High":0.255,"week52Low":0.095,"changeRate5Day":-0.018868,"changeRate20Day":-0.193798,"changeRate60Day":-0.388235,"changeRateWTD":-0.054545,"changeRateMTD":-0.009524,"changeRateQTD":-0.267606,"changeRateYTD":-0.388235,"amount":55981,"eps":0.004989,"ttmEps":-0.003608,"lyrPeRate":20.845015,"pbRate":0.241596,"volumeRatio":0.962662,"roa":0.004551,"roe":-0.010418,"dividePrice":0,"divideRate":0,"floatMarketCap":940160000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"PROGRESSIVE P","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":40000,"market":"HK","high":0.285,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000096,"peRate":5.804481,"amplitude":0.035714,"marketValue":118275000,"askSize":80000,"bidSize":10000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.59,"week52Low":0.151,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":-0.033898,"changeRateMTD":-0.065574,"changeRateQTD":-0.033898,"changeRateYTD":0.350711,"amount":11250,"eps":0.0491,"ttmEps":0.0491,"lyrPeRate":5.804481,"pbRate":0.380186,"volumeRatio":0.888889,"roa":0.011026,"roe":0.067752,"dividePrice":0,"divideRate":0,"floatMarketCap":118275000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.011673,"change":0.003,"latestPrice":0.26,"volume":298000,"market":"HK","high":0.26,"low":0.25,"preClose":0.257,"open":0.26,"turnoverRate":0.000176,"peRate":0,"amplitude":0.038911,"marketValue":440960000,"askSize":957000,"bidSize":26000,"askPrice":0.26,"bidPrice":0.25,"week52High":0.306,"week52Low":0.143,"changeRate5Day":0.135371,"changeRate20Day":0.171171,"changeRate60Day":0.25,"changeRateWTD":0.011673,"changeRateMTD":0.160714,"changeRateQTD":0.125541,"changeRateYTD":0.444444,"amount":75920,"eps":-0.225198,"ttmEps":0.04248,"lyrPeRate":0,"pbRate":0.129872,"volumeRatio":0.339607,"roa":0.044275,"roe":0.018856,"dividePrice":0,"divideRate":0,"floatMarketCap":440960000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":30000,"market":"HK","high":0.485,"low":0.485,"preClose":0.48,"open":0.485,"turnoverRate":0.000049,"peRate":10.122725,"amplitude":0,"marketValue":298760000,"askSize":36000,"bidSize":110000,"askPrice":0.485,"bidPrice":0.46,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.073009,"changeRate20Day":0.094808,"changeRate60Day":0.168675,"changeRateWTD":0.040773,"changeRateMTD":0.052061,"changeRateQTD":0.143868,"changeRateYTD":0.188725,"amount":14550,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.122725,"pbRate":0.380917,"volumeRatio":0.069787,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.125773,"floatMarketCap":298760000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"TIANJINJINRAN","changeRate":0.006849,"change":0.001,"latestPrice":0.147,"volume":50000,"market":"HK","high":0.147,"low":0.147,"preClose":0.146,"open":0.147,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":270378246.6,"askSize":160000,"bidSize":10000,"askPrice":0.147,"bidPrice":0.144,"week52High":0.26,"week52Low":0.135,"changeRate5Day":-0.02649,"changeRate20Day":-0.02,"changeRate60Day":-0.103659,"changeRateWTD":-0.02649,"changeRateMTD":-0.006757,"changeRateQTD":-0.051613,"changeRateYTD":-0.178771,"amount":7350,"eps":-0.024,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.172217,"volumeRatio":0.053011,"roa":-0.006667,"roe":-0.009766,"dividePrice":0,"divideRate":0,"floatMarketCap":73508820,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.006116,"change":0.03,"latestPrice":4.935,"volume":5827600,"market":"HK","high":5.04,"low":4.86,"preClose":4.905,"open":4.98,"turnoverRate":0.005406,"peRate":13.929517,"amplitude":0.036697,"marketValue":5319930000,"askSize":16000,"bidSize":18000,"askPrice":4.94,"bidPrice":4.93,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.00303,"changeRate20Day":-0.154966,"changeRate60Day":-0.11575,"changeRateWTD":-0.015952,"changeRateMTD":-0.032353,"changeRateQTD":-0.038012,"changeRateYTD":-0.114322,"amount":28640006,"eps":0.354284,"ttmEps":0.392918,"lyrPeRate":13.929517,"pbRate":1.651912,"volumeRatio":1.931863,"roa":0.07513,"roe":0.13679,"dividePrice":0.123985,"divideRate":0.025124,"floatMarketCap":5319930000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.005773,"change":0.18,"latestPrice":31.36,"volume":1691790,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.008869,"peRate":57.018181,"amplitude":0.014753,"marketValue":50270735518.08,"askSize":10400,"bidSize":11300,"askPrice":31.36,"bidPrice":31.34,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.053763,"changeRate20Day":0.010309,"changeRate60Day":-0.004444,"changeRateWTD":0.018182,"changeRateMTD":-0.026087,"changeRateQTD":0.110482,"changeRateYTD":-0.069436,"amount":53139518,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.018181,"pbRate":1.468833,"volumeRatio":0.77661,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5981854520.32,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":0.005682,"change":0.001,"latestPrice":0.177,"volume":930000,"market":"HK","high":0.18,"low":0.175,"preClose":0.176,"open":0.176,"turnoverRate":0.000642,"peRate":0,"amplitude":0.028409,"marketValue":256296000,"askSize":370000,"bidSize":80000,"askPrice":0.179,"bidPrice":0.175,"week52High":0.45,"week52Low":0.084,"changeRate5Day":-0.016667,"changeRate20Day":-0.082902,"changeRate60Day":0.187919,"changeRateWTD":-0.005618,"changeRateMTD":-0.032787,"changeRateQTD":-0.073298,"changeRateYTD":0.806122,"amount":164660,"eps":-0.290494,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":97.897632,"volumeRatio":1.202949,"roa":-0.403365,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":256296000,"shortable":0,"shares":1448000000,"floatShares":1448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"HK","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":33.467974,"amplitude":0,"marketValue":83868000,"askSize":20000,"bidSize":10000,"askPrice":0.058,"bidPrice":0.051,"week52High":0.11,"week52Low":0.045,"changeRate5Day":-0.033333,"changeRate20Day":0.09434,"changeRate60Day":-0.04918,"changeRateWTD":-0.016949,"changeRateMTD":-0.04918,"changeRateQTD":0.035714,"changeRateYTD":-0.107692,"amount":0,"eps":0.001733,"ttmEps":0.002266,"lyrPeRate":33.467974,"pbRate":1.041399,"volumeRatio":0,"roa":0.008239,"roe":0.051262,"dividePrice":0,"divideRate":0,"floatMarketCap":83859299.884,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84480000,"askSize":28000,"bidSize":24000,"askPrice":0.235,"bidPrice":0.22,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":-0.083333,"changeRateYTD":-0.463415,"amount":0,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":1.525102,"volumeRatio":0,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":84480000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19800000,"askSize":20000,"bidSize":20000,"askPrice":0.128,"bidPrice":0.104,"week52High":0.185,"week52Low":0.098,"changeRate5Day":-0.067797,"changeRate20Day":-0.166667,"changeRate60Day":-0.035088,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":0.067961,"changeRateYTD":-0.225352,"amount":0,"eps":-0.0885,"ttmEps":-0.08,"lyrPeRate":0,"pbRate":0.785216,"volumeRatio":0,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":19800000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":0,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30625000,"askSize":80000,"bidSize":1050000,"askPrice":0.138,"bidPrice":0.112,"week52High":0.14,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.031008,"changeRate60Day":0.096491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.237624,"changeRateYTD":0.146789,"amount":0,"eps":-0.0368,"ttmEps":-0.048013,"lyrPeRate":0,"pbRate":1.623635,"volumeRatio":0,"roa":-0.23119,"roe":-0.473769,"dividePrice":0,"divideRate":0,"floatMarketCap":30625000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32739160,"askSize":10000,"bidSize":85000,"askPrice":0.125,"bidPrice":0.106,"week52High":0.5,"week52Low":0.076,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":-0.242857,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.109244,"changeRateYTD":0.12766,"amount":0,"eps":-0.094305,"ttmEps":-0.112397,"lyrPeRate":0,"pbRate":-0.159522,"volumeRatio":0,"roa":-0.061048,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11660000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175500000,"askSize":10000,"bidSize":40000,"askPrice":0.45,"bidPrice":0.37,"week52High":0.54,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":0.097561,"changeRateYTD":0.428571,"amount":0,"eps":-0.103748,"ttmEps":-0.12472,"lyrPeRate":0,"pbRate":1.031275,"volumeRatio":0,"roa":-0.046279,"roe":0.333539,"dividePrice":0,"divideRate":0,"floatMarketCap":175702801.05,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103959999.54,"askSize":20000,"bidSize":30000,"askPrice":0.49,"bidPrice":0.46,"week52High":0.83,"week52Low":0.239,"changeRate5Day":-0.051546,"changeRate20Day":0.022222,"changeRate60Day":-0.021277,"changeRateWTD":-0.051546,"changeRateMTD":-0.051546,"changeRateQTD":0.033708,"changeRateYTD":0.642857,"amount":0,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":8.258003,"volumeRatio":0,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":103959999.54,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0}]}}}