HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

559.720

-13.642-2.38%

Number of Gainers:1

Number of Losers:9

Number of Flat:- -

PE:- -

High:573.333

Open:573.333

Low:558.287

Close:573.363

Volume:106.35M

Turnover:12.77B

Market Cap:6.10T

Float Cap:6.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DC HOLDINGS HK 00861	1.945	+8.96%	+0.160	1.61M	3.05M	3.26B
KINGSOFT HK 03888	24	-0.17%	-0.040	4.94M	118.40M	32.98B
INSPUR DIGI ENT HK 00596	2.125	-0.23%	-0.005	252.00K	532.96K	2.59B
MOBVISTA HK 01860	9.8	-1.36%	-0.135	3.76M	36.85M	16.70B
SY HOLDINGS HK 06069	6.11	-1.61%	-0.100	2.78M	16.95M	6.51B
TENCENT HK 00700	426	-1.84%	-8.000	16.51M	7.05B	3.88T
CHINASOFT INT'L HK 00354	3.76	-1.96%	-0.075	11.04M	41.74M	10.27B
BABA-W HK 09988	106.2	-3.28%	-3.600	50.74M	5.39B	2.11T
KINGDEE INT'L HK 00268	7.5	-4.52%	-0.355	13.41M	101.78M	26.36B
VSTECS HK 00856	9.61	-4.85%	-0.490	1.32M	12.81M	13.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":559.72034,"timestamp":1789022026985,"preClose":573.3628,"halted":0,"volume":106352942,"delay":0,"changeRate":-0.023794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.642456,"latestTime":"09-10 14:33:47","open":573.3325,"high":573.3325,"low":558.287,"amount":12770210029,"amplitude":0.026241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.356318,"peRate":16.881581,"turnoverRate":0.002434,"increases":1,"decrements":9,"flats":0,"marketCap":6102072451328,"floatMarketCap":6102071687680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":573.3325,"amplitude":0.026241,"preClose":573.3628,"low":558.287,"pbRate":"2.356318","latestPrice":559.72034,"volume":106352942,"delay":0,"open":573.3325,"prevYearClose":773.9125,"prevWeekClose":581.923,"prevMonthClose":597.777,"prevQuarterClose":538.634,"fiveDayClose":568.452,"twentyDayClose":601.58,"sixtyDayClose":580.127,"secType":"PLATE","market":"HK","turnoverRate":0.002434,"peRate":16.881581,"marketCap":6102072451328,"floatMarketCap":6102071687680,"timestamp":1789022026985,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.089636,"change":0.16,"latestPrice":1.945,"volume":1613072,"market":"HK","high":1.96,"low":1.8,"preClose":1.785,"open":1.8,"turnoverRate":0.000964,"peRate":92.180097,"amplitude":0.089636,"marketValue":3255929998.055,"askSize":28000,"bidSize":9000,"askPrice":1.945,"bidPrice":1.935,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.193252,"changeRate20Day":0.045699,"changeRate60Day":-0.008665,"changeRateWTD":0.127536,"changeRateMTD":0.130814,"changeRateQTD":0.077562,"changeRateYTD":-0.251923,"amount":3053608,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":92.180097,"pbRate":0.476047,"volumeRatio":4.175987,"roa":0.000208,"roe":-0.017082,"dividePrice":0.037827,"divideRate":0.019448,"floatMarketCap":3255166365.77,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.001664,"change":-0.04,"latestPrice":24,"volume":4935400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.003592,"peRate":14.125437,"amplitude":0.020799,"marketValue":32976000000,"askSize":9000,"bidSize":16400,"askPrice":24,"bidPrice":23.98,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.020408,"changeRate20Day":-0.095705,"changeRate60Day":0.032702,"changeRateWTD":-0.0625,"changeRateMTD":-0.034594,"changeRateQTD":0.082056,"changeRateYTD":-0.150893,"amount":118397404,"eps":1.699062,"ttmEps":2.387603,"lyrPeRate":14.125437,"pbRate":1.041337,"volumeRatio":0.526217,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005417,"floatMarketCap":32976000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4027,"impliedVolPercentile":0.2163},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.002347,"change":-0.005,"latestPrice":2.125,"volume":252000,"market":"HK","high":2.13,"low":2.105,"preClose":2.13,"open":2.105,"turnoverRate":0.000207,"peRate":8.882696,"amplitude":0.011737,"marketValue":2586125000,"askSize":50000,"bidSize":60000,"askPrice":2.13,"bidPrice":2.125,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.018476,"changeRate20Day":-0.02968,"changeRate60Day":-0.298217,"changeRateWTD":-0.020737,"changeRateMTD":-0.06181,"changeRateQTD":-0.099576,"changeRateYTD":-0.676412,"amount":532960,"eps":0.239229,"ttmEps":0.113726,"lyrPeRate":8.882696,"pbRate":0.692272,"volumeRatio":0.236637,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.018824,"floatMarketCap":2586125000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.013588,"change":-0.135,"latestPrice":9.8,"volume":3756000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.002204,"peRate":31.245096,"amplitude":0.036739,"marketValue":16699200000,"askSize":23000,"bidSize":2000,"askPrice":9.805,"bidPrice":9.775,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.018711,"changeRate20Day":-0.103385,"changeRate60Day":-0.261492,"changeRateWTD":-0.043902,"changeRateMTD":-0.100917,"changeRateQTD":-0.032577,"changeRateYTD":-0.358639,"amount":36851153,"eps":0.313649,"ttmEps":0.367017,"lyrPeRate":31.245096,"pbRate":4.888052,"volumeRatio":0.361512,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16699200000.000002,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.016103,"change":-0.1,"latestPrice":6.11,"volume":2778000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.002606,"peRate":10.943097,"amplitude":0.041063,"marketValue":6513260000,"askSize":8500,"bidSize":8000,"askPrice":6.11,"bidPrice":6.105,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.049767,"changeRate20Day":-0.135785,"changeRate60Day":-0.23106,"changeRateWTD":-0.040816,"changeRateMTD":-0.058552,"changeRateQTD":-0.148313,"changeRateYTD":-0.40297,"amount":16952383,"eps":0.558343,"ttmEps":0.548485,"lyrPeRate":10.943097,"pbRate":1.430898,"volumeRatio":0.851261,"roa":0.031475,"roe":0.130769,"dividePrice":0.473197,"divideRate":0.077446,"floatMarketCap":6513260000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018433,"change":-8,"latestPrice":426,"volume":16507057,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001813,"peRate":15.084492,"amplitude":0.013364,"marketValue":3877878000000,"askSize":51700,"bidSize":14000,"askPrice":426,"bidPrice":425.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.016166,"changeRate20Day":-0.034014,"changeRate60Day":-0.047832,"changeRateWTD":-0.03794,"changeRateMTD":-0.059603,"changeRateQTD":-0.008841,"changeRateYTD":-0.280528,"amount":7050223761,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.084492,"pbRate":2.91987,"volumeRatio":1.121131,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012429,"floatMarketCap":3877878000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3042,"impliedVolPercentile":0.4041},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.019557,"change":-0.075,"latestPrice":3.76,"volume":11044000,"market":"HK","high":3.835,"low":3.76,"preClose":3.835,"open":3.835,"turnoverRate":0.004042,"peRate":26.31529,"amplitude":0.019557,"marketValue":10272320000,"askSize":488000,"bidSize":482000,"askPrice":3.77,"bidPrice":3.76,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.035897,"changeRate20Day":0.08046,"changeRate60Day":0.09621,"changeRateWTD":-0.078431,"changeRateMTD":-0.016993,"changeRateQTD":0.296552,"changeRateYTD":-0.235306,"amount":41735120,"eps":0.142883,"ttmEps":0.15842,"lyrPeRate":26.31529,"pbRate":0.741695,"volumeRatio":0.309516,"roa":0.009162,"roe":0.030373,"dividePrice":0.048964,"divideRate":0.013022,"floatMarketCap":10272320000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032787,"change":-3.6,"latestPrice":106.2,"volume":50739160,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002552,"peRate":16.514041,"amplitude":0.018215,"marketValue":2111787000000,"askSize":51600,"bidSize":208000,"askPrice":106.2,"bidPrice":106.1,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.012093,"changeRate20Day":-0.128794,"changeRate60Day":-0.007477,"changeRateWTD":-0.035422,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":5387594881,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.514041,"pbRate":1.721672,"volumeRatio":0.903638,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4538,"impliedVolPercentile":0.4327},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.045194,"change":-0.355,"latestPrice":7.5,"volume":13409953,"market":"HK","high":7.825,"low":7.5,"preClose":7.855,"open":7.73,"turnoverRate":0.003815,"peRate":242.977083,"amplitude":0.041375,"marketValue":26362500000,"askSize":113000,"bidSize":520000,"askPrice":7.505,"bidPrice":7.5,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.09201,"changeRate20Day":-0.045194,"changeRate60Day":0.119403,"changeRateWTD":-0.15683,"changeRateMTD":-0.133949,"changeRateQTD":0.266892,"changeRateYTD":-0.435666,"amount":101781669,"eps":0.030867,"ttmEps":0.081415,"lyrPeRate":242.977083,"pbRate":2.822564,"volumeRatio":0.344432,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26362500000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6035,"impliedVolPercentile":0.7102},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.048515,"change":-0.49,"latestPrice":9.61,"volume":1316000,"market":"HK","high":9.985,"low":9.6,"preClose":10.1,"open":9.86,"turnoverRate":0.00092,"peRate":9.840262,"amplitude":0.038119,"marketValue":13742300000,"askSize":28000,"bidSize":14000,"askPrice":9.615,"bidPrice":9.605,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.021385,"changeRate20Day":-0.100187,"changeRate60Day":-0.060606,"changeRateWTD":-0.055064,"changeRateMTD":-0.02782,"changeRateQTD":0.088335,"changeRateYTD":0.285447,"amount":12811000,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.840262,"pbRate":1.299193,"volumeRatio":0.529698,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.043465,"floatMarketCap":13742300000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0}]}}}