HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

318.918

-7.462-2.29%

Number of Gainers:9

Number of Losers:38

Number of Flat:12

PE:- -

High:326.130

Open:325.999

Low:317.594

Close:326.380

Volume:75.96M

Turnover:2.49B

Market Cap:755.70B

Float Cap:673.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SCE CM HK 00606	0.265	+1.92%	+0.005	100.00K	26.50K	512.78M
YOURAN DAIRY HK 09858	4.5	+1.47%	+0.065	21.81M	99.28M	20.21B
ACOTEC-B HK 06669	5.85	+1.30%	+0.075	406.00K	2.34M	1.83B
MEGAIN HK 06939	1.215	+1.25%	+0.015	148.00K	174.28K	756.95M
CENTRALCHINA MT HK 09982	0.092	+1.10%	+0.001	1.29M	119.08K	426.79M
SF REIT HK 02191	2.565	+0.59%	+0.015	56.00K	142.85K	2.10B
DEXIN SER GROUP HK 02215	0.205	+0.49%	+0.001	568.00K	114.27K	188.17M
CH GENERAL EDU HK 02175	2.365	+0.21%	+0.005	89.00K	211.53K	1.20B
MORIMATSU INTL HK 02155	7.01	+0.14%	+0.010	877.00K	6.12M	8.91B
PP CGBOND-U HK 09817	19.2	0.00%	0.000	0	0	259.20M
PP CNUSDPROP-U HK 09001	13.55	0.00%	0.000	0	0	5.69M
WLS HOLDING-OLD HK 08600	0.3	0.00%	0.000	0	0	107.70M
ZHAOKE OPHTH-B HK 06622	2.485	0.00%	0.000	163.10K	407.65K	1.36B
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0	0	31.10M
PP CGBOND HK 02817	150.8	0.00%	0.000	0	0	2.03B
KANGQIAO SER HK 02205	0.545	0.00%	0.000	0	0	381.50M
UNITY ENT HK 02195	0.26	0.00%	0.000	2K	375	43.94M
ZHIXIN GP HLDG HK 02187	0.415	0.00%	0.000	0	0	372.67M
LING YUE SER GP HK 02165	1.525	0.00%	0.000	3K	5K	436.15M
NAYUKI HK 02150	0.67	0.00%	0.000	362.50K	241.09K	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":318.91818,"timestamp":1789022026200,"preClose":326.37988,"halted":0,"volume":75960352,"delay":0,"changeRate":-0.022862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.4617,"latestTime":"09-10 14:33:46","open":325.99863,"high":326.12955,"low":317.59436,"amount":2487849405,"amplitude":0.026151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.378667,"peRate":15.708246,"turnoverRate":0.001589,"increases":9,"decrements":38,"flats":11,"marketCap":755703496232,"floatMarketCap":673624153184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":326.12955,"amplitude":0.026151,"preClose":326.37988,"low":317.59436,"pbRate":"1.378667","latestPrice":318.91818,"volume":75960352,"delay":0,"open":325.99863,"prevYearClose":478.5753,"prevWeekClose":332.269,"prevMonthClose":342.657,"prevQuarterClose":326.657,"fiveDayClose":328.081,"twentyDayClose":354.6,"sixtyDayClose":365.642,"secType":"PLATE","market":"HK","turnoverRate":0.001589,"peRate":15.708246,"marketCap":755703496232,"floatMarketCap":673624153184,"timestamp":1789022026200,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":9,"down":38,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00606","nameCN":"SCE CM","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":100000,"market":"HK","high":0.265,"low":0.265,"preClose":0.26,"open":0.265,"turnoverRate":0.000052,"peRate":7.554681,"amplitude":0,"marketValue":512775000,"askSize":515000,"bidSize":10000,"askPrice":0.265,"bidPrice":0.25,"week52High":0.37,"week52Low":0.214,"changeRate5Day":0.137339,"changeRate20Day":0.039216,"changeRate60Day":-0.086207,"changeRateWTD":0.132479,"changeRateMTD":0.019231,"changeRateQTD":0.095041,"changeRateYTD":-0.070175,"amount":26500,"eps":0.035078,"ttmEps":0.031247,"lyrPeRate":7.554681,"pbRate":0.156785,"volumeRatio":1.200803,"roa":0.008794,"roe":0.017201,"dividePrice":0,"divideRate":0,"floatMarketCap":512775000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.014656,"change":0.065,"latestPrice":4.5,"volume":21814000,"market":"HK","high":4.625,"low":4.42,"preClose":4.435,"open":4.505,"turnoverRate":0.004857,"peRate":0,"amplitude":0.046223,"marketValue":20209500000,"askSize":33000,"bidSize":91000,"askPrice":4.505,"bidPrice":4.5,"week52High":5.29,"week52Low":2.72,"changeRate5Day":0.076555,"changeRate20Day":0.170351,"changeRate60Day":0.293103,"changeRateWTD":-0.002217,"changeRateMTD":0.109741,"changeRateQTD":0.624549,"changeRateYTD":-0.114173,"amount":99277673,"eps":-0.111075,"ttmEps":0.172,"lyrPeRate":0,"pbRate":1.248674,"volumeRatio":1.044167,"roa":0.070297,"roe":0.049251,"dividePrice":0,"divideRate":0,"floatMarketCap":20209500000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.012987,"change":0.075,"latestPrice":5.85,"volume":406000,"market":"HK","high":6,"low":5.6,"preClose":5.775,"open":5.73,"turnoverRate":0.001297,"peRate":15.000038,"amplitude":0.069264,"marketValue":1831050000,"askSize":4000,"bidSize":1000,"askPrice":5.85,"bidPrice":5.805,"week52High":15.32,"week52Low":5.6,"changeRate5Day":-0.080911,"changeRate20Day":-0.102072,"changeRate60Day":-0.305226,"changeRateWTD":-0.0625,"changeRateMTD":-0.119639,"changeRateQTD":-0.267835,"changeRateYTD":-0.566667,"amount":2338325,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.000038,"pbRate":1.122196,"volumeRatio":0.870178,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1831050000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.0125,"change":0.015,"latestPrice":1.215,"volume":148000,"market":"HK","high":1.215,"low":1.15,"preClose":1.2,"open":1.15,"turnoverRate":0.000238,"peRate":0,"amplitude":0.054167,"marketValue":756945000,"askSize":36000,"bidSize":44000,"askPrice":1.215,"bidPrice":1.2,"week52High":2.67,"week52Low":0.42,"changeRate5Day":0.094595,"changeRate20Day":-0.012195,"changeRate60Day":-0.383249,"changeRateWTD":0.065789,"changeRateMTD":0.061135,"changeRateQTD":-0.434884,"changeRateYTD":0.641892,"amount":174280,"eps":-0.161,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":2.655483,"volumeRatio":1.267018,"roa":-0.143534,"roe":-0.299277,"dividePrice":0,"divideRate":0,"floatMarketCap":756945000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.010989,"change":0.001,"latestPrice":0.092,"volume":1288000,"market":"HK","high":0.094,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.000278,"peRate":7.479675,"amplitude":0.032967,"marketValue":426788000,"askSize":314000,"bidSize":300000,"askPrice":0.095,"bidPrice":0.092,"week52High":0.18,"week52Low":0.054,"changeRate5Day":-0.106796,"changeRate20Day":0.045455,"changeRate60Day":-0.140187,"changeRateWTD":-0.051546,"changeRateMTD":0.057471,"changeRateQTD":-0.061224,"changeRateYTD":-0.432099,"amount":119076,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":7.479675,"pbRate":0.14244,"volumeRatio":0.18267,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":426788000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.005882,"change":0.015,"latestPrice":2.565,"volume":56000,"market":"HK","high":2.565,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000068,"peRate":0,"amplitude":0.005882,"marketValue":2104212475.665,"askSize":18000,"bidSize":3000,"askPrice":2.565,"bidPrice":2.55,"week52High":2.65,"week52Low":2.328,"changeRate5Day":0.028056,"changeRate20Day":0.02232,"changeRate60Day":0.03012,"changeRateWTD":0.013834,"changeRateMTD":0.013834,"changeRateQTD":0.088248,"changeRateYTD":0.009445,"amount":142850,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.6577,"volumeRatio":0.044948,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.098908,"floatMarketCap":2104212475.665,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0.004902,"change":0.001,"latestPrice":0.205,"volume":568000,"market":"HK","high":0.205,"low":0.2,"preClose":0.204,"open":0.202,"turnoverRate":0.000619,"peRate":0,"amplitude":0.02451,"marketValue":188165605,"askSize":11000,"bidSize":9000,"askPrice":0.218,"bidPrice":0.205,"week52High":0.665,"week52Low":0.08,"changeRate5Day":0.090426,"changeRate20Day":-0.33871,"changeRate60Day":0.045918,"changeRateWTD":0.120219,"changeRateMTD":-0.163265,"changeRateQTD":0.28125,"changeRateYTD":-0.293103,"amount":114274,"eps":-0.289975,"ttmEps":-0.295948,"lyrPeRate":0,"pbRate":0.397715,"volumeRatio":1.650372,"roa":0.022711,"roe":-0.359247,"dividePrice":0,"divideRate":0,"floatMarketCap":188165605,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.002119,"change":0.005,"latestPrice":2.365,"volume":89000,"market":"HK","high":2.475,"low":2.35,"preClose":2.36,"open":2.355,"turnoverRate":0.000176,"peRate":14.501018,"amplitude":0.052966,"marketValue":1196689997.635,"askSize":0,"bidSize":10000,"askPrice":0,"bidPrice":2.365,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.044444,"changeRate20Day":-0.088632,"changeRate60Day":-0.130515,"changeRateWTD":-0.03272,"changeRateMTD":-0.016632,"changeRateQTD":-0.222039,"changeRateYTD":-0.265528,"amount":211525,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.501018,"pbRate":0.527767,"volumeRatio":0.834299,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1195547705,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.001429,"change":0.01,"latestPrice":7.01,"volume":877000,"market":"HK","high":7.1,"low":6.915,"preClose":7,"open":7,"turnoverRate":0.00069,"peRate":12.755917,"amplitude":0.026429,"marketValue":8909710000,"askSize":13000,"bidSize":10000,"askPrice":7.03,"bidPrice":7.01,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.020378,"changeRate20Day":-0.104725,"changeRate60Day":-0.154709,"changeRateWTD":0.004298,"changeRateMTD":-0.050136,"changeRateQTD":-0.065333,"changeRateYTD":-0.222493,"amount":6122040,"eps":0.549549,"ttmEps":0.097486,"lyrPeRate":12.755917,"pbRate":1.446443,"volumeRatio":0.293261,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028559,"floatMarketCap":8909710000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":19.2,"volume":0,"market":"HK","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259200000,"askSize":4220,"bidSize":1720,"askPrice":19.3,"bidPrice":19.2,"week52High":19.2,"week52Low":17.388,"changeRate5Day":0.002611,"changeRate20Day":0.007874,"changeRate60Day":0.036885,"changeRateWTD":0.002611,"changeRateMTD":0.002611,"changeRateQTD":0.036885,"changeRateYTD":0.098021,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019792,"floatMarketCap":259200000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0,"change":0,"latestPrice":13.55,"volume":0,"market":"HK","high":13.55,"low":13.55,"preClose":13.55,"open":13.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5691000,"askSize":2970,"bidSize":7325,"askPrice":13.55,"bidPrice":13.45,"week52High":13.65,"week52Low":10.89,"changeRate5Day":0.007435,"changeRate20Day":-0.003676,"changeRate60Day":0.028775,"changeRateWTD":0.007435,"changeRateMTD":0,"changeRateQTD":0.040387,"changeRateYTD":0.217759,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.059041,"floatMarketCap":5691000,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08600","nameCN":"WLS HOLDING-OLD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132075,"amount":0,"eps":-0.01906,"ttmEps":0.107565,"lyrPeRate":0,"pbRate":0.23738,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":107700000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.485,"volume":163104,"market":"HK","high":2.515,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.000297,"peRate":0,"amplitude":0.018109,"marketValue":1364265000,"askSize":1000,"bidSize":8000,"askPrice":2.5,"bidPrice":2.485,"week52High":4.21,"week52Low":2.38,"changeRate5Day":-0.002008,"changeRate20Day":-0.019724,"changeRate60Day":-0.093066,"changeRateWTD":-0.017787,"changeRateMTD":-0.02549,"changeRateQTD":-0.00996,"changeRateYTD":-0.160473,"amount":407653,"eps":-0.446767,"ttmEps":-0.458735,"lyrPeRate":0,"pbRate":0.840528,"volumeRatio":0.615197,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1364265000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.024427,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":0,"change":0,"latestPrice":150.8,"volume":0,"market":"HK","high":150.8,"low":150.8,"preClose":150.8,"open":150.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2028260000,"askSize":4500,"bidSize":200,"askPrice":151.15,"bidPrice":150.5,"week52High":150.9,"week52Low":134.206,"changeRate5Day":0.004998,"changeRate20Day":0.00634,"changeRate60Day":0.036711,"changeRateWTD":0,"changeRateMTD":0.004998,"changeRateQTD":0.039183,"changeRateYTD":0.107082,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.061188,"divideRate":0.0203,"floatMarketCap":2028260000,"shortable":3,"shares":13450000,"floatShares":13450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"HK","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381500000,"askSize":1000,"bidSize":0,"askPrice":0.545,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.009091,"changeRate20Day":-0.052174,"changeRate60Day":-0.426316,"changeRateWTD":-0.009091,"changeRateMTD":-0.091667,"changeRateQTD":-0.426316,"changeRateYTD":-0.624138,"amount":0,"eps":-0.061382,"ttmEps":-0.06891,"lyrPeRate":0,"pbRate":0.456787,"volumeRatio":0,"roa":-0.012853,"roe":-0.031491,"dividePrice":0,"divideRate":0,"floatMarketCap":381500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02195","nameCN":"UNITY ENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":1500,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":43940000,"askSize":30000,"bidSize":10000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.69,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.287671,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.463918,"amount":375,"eps":-0.381,"ttmEps":-0.318213,"lyrPeRate":0,"pbRate":0.568707,"volumeRatio":0.081414,"roa":-0.081805,"roe":-0.534467,"dividePrice":0,"divideRate":0,"floatMarketCap":43940000,"shortable":0,"shares":169000000,"floatShares":169000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372670000,"askSize":6000,"bidSize":272000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.99,"week52Low":0.34,"changeRate5Day":-0.034884,"changeRate20Day":-0.17,"changeRate60Day":-0.319672,"changeRateWTD":0.024691,"changeRateMTD":-0.045977,"changeRateQTD":-0.29661,"changeRateYTD":-0.245455,"amount":0,"eps":-0.078,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.791065,"volumeRatio":0,"roa":-0.003229,"roe":-0.050486,"dividePrice":0,"divideRate":0,"floatMarketCap":372670000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":0,"change":0,"latestPrice":1.525,"volume":3000,"market":"HK","high":1.525,"low":1.525,"preClose":1.525,"open":1.525,"turnoverRate":0.000011,"peRate":4.691704,"amplitude":0,"marketValue":436150000,"askSize":50000,"bidSize":9000,"askPrice":1.525,"bidPrice":1.5,"week52High":2.23,"week52Low":1.3,"changeRate5Day":-0.043887,"changeRate20Day":-0.061538,"changeRate60Day":-0.075758,"changeRateWTD":-0.003268,"changeRateMTD":-0.040881,"changeRateQTD":0.016667,"changeRateYTD":-0.175676,"amount":4500,"eps":0.325042,"ttmEps":0.268111,"lyrPeRate":4.691704,"pbRate":0.510511,"volumeRatio":0.065923,"roa":0.043913,"roe":0.082916,"dividePrice":0,"divideRate":0,"floatMarketCap":435669625,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0,"change":0,"latestPrice":0.67,"volume":362503,"market":"HK","high":0.67,"low":0.66,"preClose":0.67,"open":0.665,"turnoverRate":0.000217,"peRate":0,"amplitude":0.014925,"marketValue":1118900000,"askSize":719500,"bidSize":500,"askPrice":0.67,"bidPrice":0.665,"week52High":1.35,"week52Low":0.58,"changeRate5Day":-0.014706,"changeRate20Day":-0.075862,"changeRate60Day":-0.118421,"changeRateWTD":0.015152,"changeRateMTD":0.030769,"changeRateQTD":0.030769,"changeRateYTD":-0.367925,"amount":241089,"eps":-0.163695,"ttmEps":-0.150513,"lyrPeRate":0,"pbRate":0.275386,"volumeRatio":0.172727,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1118900000,"shortable":0,"shares":1670000000,"floatShares":1670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}