HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

445.909

-11.169-2.44%

Number of Gainers:1

Number of Losers:18

Number of Flat:- -

PE:- -

High:456.994

Open:456.994

Low:444.254

Close:457.078

Volume:107.41M

Turnover:10.33B

Market Cap:4.59T

Float Cap:4.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	31.36	+0.58%	+0.180	1.72M	54.18M	50.27B
ZTO EXPRESS-W HK 02057	162.5	-0.31%	-0.500	1.17M	189.56M	123.34B
HWORLD-S HK 01179	34.18	-0.58%	-0.200	497.20K	17.04M	105.10B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
NTES HK 09999	181.8	-0.76%	-1.400	4.08M	740.93M	580.12B
BEONE MEDICINES HK 06160	207	-0.77%	-1.600	2.09M	434.73M	319.19B
AUTOHOME-S HK 02518	40.5	-1.36%	-0.560	2K	99.47K	20.63B
JD-SW HK 09618	104.8	-1.41%	-1.500	4.56M	479.51M	295.36B
LI AUTO-W HK 02015	46.56	-2.23%	-1.060	5.18M	242.04M	96.30B
YUM CHINA HK 09987	330.8	-2.42%	-8.200	286.68K	94.97M	113.13B
TRIP.COM-S HK 09961	308.4	-2.59%	-8.200	2.92M	897.33M	220.79B
BILIBILI-W HK 09626	121.7	-2.64%	-3.300	3.08M	376.06M	51.73B
BIDU-W HK 09888	89.6	-2.82%	-2.600	7.67M	688.72M	243.89B
NEW ORIENTAL-S HK 09901	42.92	-2.90%	-1.280	1.88M	80.79M	68.29B
HUTCHMED HK 00013	21.1	-3.12%	-0.680	3.82M	80.38M	18.40B
BABA-W HK 09988	106.2	-3.28%	-3.600	50.69M	5.38B	2.11T
XPENG-W HK 09868	40.9	-3.31%	-1.400	9.32M	379.69M	78.36B
NIO-SW HK 09866	28.16	-5.25%	-1.560	2.84M	80.18M	70.68B
ZAI LAB HK 09688	18.87	-5.65%	-1.130	5.56M	106.65M	21.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":445.9088,"timestamp":1789022007119,"preClose":457.07776,"halted":0,"volume":107410372,"delay":0,"changeRate":-0.024436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.168945,"latestTime":"09-10 14:33:27","open":456.9944,"high":456.9944,"low":444.25403,"amount":10325588981,"amplitude":0.027873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.79412,"peRate":23.416124,"turnoverRate":0.002345,"increases":1,"decrements":18,"flats":0,"marketCap":4590114009088,"floatMarketCap":4450306007552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":456.9944,"amplitude":0.027873,"preClose":457.07776,"low":444.25403,"pbRate":"1.79412","latestPrice":445.9088,"volume":107410372,"delay":0,"open":456.9944,"prevYearClose":567.1358,"prevWeekClose":465.433,"prevMonthClose":478.457,"prevQuarterClose":427.975,"fiveDayClose":455.018,"twentyDayClose":499.087,"sixtyDayClose":464.023,"secType":"PLATE","market":"HK","turnoverRate":0.002345,"peRate":23.416124,"marketCap":4590114009088,"floatMarketCap":4450306007552,"timestamp":1789022007119,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":1,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.005773,"change":0.18,"latestPrice":31.36,"volume":1724890,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.009043,"peRate":57.018181,"amplitude":0.014753,"marketValue":50270735518.08,"askSize":6700,"bidSize":15400,"askPrice":31.36,"bidPrice":31.32,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.053763,"changeRate20Day":0.010309,"changeRate60Day":-0.004444,"changeRateWTD":0.018182,"changeRateMTD":-0.026087,"changeRateQTD":0.110482,"changeRateYTD":-0.069436,"amount":54176876,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.018181,"pbRate":1.468833,"volumeRatio":0.773572,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5981854520.32,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.003067,"change":-0.5,"latestPrice":162.5,"volume":1172648,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.001545,"peRate":14.521895,"amplitude":0.032515,"marketValue":123337500000,"askSize":10300,"bidSize":6500,"askPrice":162.5,"bidPrice":162.4,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.006192,"changeRate20Day":-0.099224,"changeRate60Day":-0.081921,"changeRateWTD":-0.014554,"changeRateMTD":-0.02811,"changeRateQTD":-0.05303,"changeRateYTD":0.017278,"amount":189559041,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.521895,"pbRate":1.657272,"volumeRatio":0.883325,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033291,"floatMarketCap":123337500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.005817,"change":-0.2,"latestPrice":34.18,"volume":497200,"market":"HK","high":34.86,"low":34.14,"preClose":34.38,"open":34.86,"turnoverRate":0.000162,"peRate":18.270212,"amplitude":0.020942,"marketValue":105103500000,"askSize":11400,"bidSize":3400,"askPrice":34.2,"bidPrice":34.18,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.040965,"changeRate20Day":0.06886,"changeRate60Day":0.004142,"changeRateWTD":-0.045251,"changeRateMTD":-0.058817,"changeRateQTD":0.043887,"changeRateYTD":-0.030767,"amount":17037626,"eps":1.870805,"ttmEps":1.832211,"lyrPeRate":18.270212,"pbRate":6.384194,"volumeRatio":0.484934,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.049789,"floatMarketCap":105103500000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1000,"bidSize":600,"askPrice":7.495,"bidPrice":6.74,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.636954,"ttmEps":-0.920818,"lyrPeRate":0,"pbRate":0.297376,"volumeRatio":0.705235,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.007642,"change":-1.4,"latestPrice":181.8,"volume":4084618,"market":"HK","high":182.7,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.00128,"peRate":14.83625,"amplitude":0.014738,"marketValue":580123800000,"askSize":8000,"bidSize":20500,"askPrice":181.8,"bidPrice":181.7,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.006557,"changeRate20Day":-0.047844,"changeRate60Day":-0.066831,"changeRateWTD":-0.038604,"changeRateMTD":-0.051312,"changeRateQTD":-0.098183,"changeRateYTD":-0.135927,"amount":740930312,"eps":12.253771,"ttmEps":11.783454,"lyrPeRate":14.83625,"pbRate":2.969343,"volumeRatio":0.572354,"roa":0.116513,"roe":0.203734,"dividePrice":4.686546,"divideRate":0.025779,"floatMarketCap":580123800000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3417,"impliedVolPercentile":0.2653},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.00767,"change":-1.6,"latestPrice":207,"volume":2093437,"market":"HK","high":211.2,"low":206.2,"preClose":208.6,"open":209.8,"turnoverRate":0.001467,"peRate":138.94167,"amplitude":0.023969,"marketValue":319194000000,"askSize":18200,"bidSize":17300,"askPrice":207.2,"bidPrice":206.8,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.051329,"changeRate20Day":-0.056518,"changeRate60Day":0.300251,"changeRateWTD":-0.0625,"changeRateMTD":-0.038997,"changeRateQTD":0.214789,"changeRateYTD":0.15449,"amount":434727297,"eps":1.489834,"ttmEps":3.371337,"lyrPeRate":138.94167,"pbRate":7.867635,"volumeRatio":0.664083,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":295389000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3754,"impliedVolPercentile":0.1635},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.013639,"change":-0.56,"latestPrice":40.5,"volume":2400,"market":"HK","high":41.52,"low":40.04,"preClose":41.06,"open":41.5,"turnoverRate":0.000005,"peRate":11.821672,"amplitude":0.036045,"marketValue":20630197800,"askSize":700,"bidSize":800,"askPrice":42.24,"bidPrice":40.5,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.038005,"changeRate20Day":-0.099199,"changeRate60Day":0.184418,"changeRateWTD":-0.032027,"changeRateMTD":-0.06682,"changeRateQTD":0.177326,"changeRateYTD":-0.022707,"amount":99466,"eps":3.425911,"ttmEps":2.359699,"lyrPeRate":11.821672,"pbRate":0.808019,"volumeRatio":0.740132,"roa":0.007541,"roe":0.037309,"dividePrice":4.802135,"divideRate":0.118571,"floatMarketCap":18924959556,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014111,"change":-1.5,"latestPrice":104.8,"volume":4560416,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.001827,"peRate":16.248062,"amplitude":0.014111,"marketValue":295357319458.4,"askSize":156950,"bidSize":49500,"askPrice":104.9,"bidPrice":104.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.019645,"changeRate20Day":-0.147967,"changeRate60Day":-0.060932,"changeRateWTD":-0.050725,"changeRateMTD":-0.065954,"changeRateQTD":0.055919,"changeRateYTD":-0.026863,"amount":479505493,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.248062,"pbRate":1.152819,"volumeRatio":0.659244,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.03741,"floatMarketCap":261635191724,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3297,"impliedVolPercentile":0.2408},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02226,"change":-1.06,"latestPrice":46.56,"volume":5181200,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.002505,"peRate":73.741426,"amplitude":0.01638,"marketValue":96300197736.96,"askSize":62200,"bidSize":13100,"askPrice":46.56,"bidPrice":46.54,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.003881,"changeRate20Day":-0.034426,"changeRate60Day":-0.168571,"changeRateWTD":-0.026349,"changeRateMTD":-0.026349,"changeRateQTD":0.010417,"changeRateYTD":-0.282035,"amount":242041080,"eps":0.631395,"ttmEps":-1.05087,"lyrPeRate":73.741426,"pbRate":1.258782,"volumeRatio":0.490671,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96300197736.96,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4431,"impliedVolPercentile":0.3224},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.024189,"change":-8.2,"latestPrice":330.8,"volume":286678,"market":"HK","high":336,"low":330.2,"preClose":339,"open":332,"turnoverRate":0.000838,"peRate":131.792829,"amplitude":0.017109,"marketValue":113133600000,"askSize":3850,"bidSize":2200,"askPrice":331.2,"bidPrice":330.8,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.04227,"changeRate20Day":-0.115782,"changeRate60Day":-0.033624,"changeRateWTD":-0.042824,"changeRateMTD":-0.061294,"changeRateQTD":0.041362,"changeRateYTD":-0.086251,"amount":94966012,"eps":2.51,"ttmEps":22.382,"lyrPeRate":131.792829,"pbRate":2.693306,"volumeRatio":0.454052,"roa":0.08082,"roe":0.168076,"dividePrice":8.704032,"divideRate":0.026312,"floatMarketCap":113133600000,"shortable":3,"shares":342000000,"floatShares":342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.0259,"change":-8.2,"latestPrice":308.4,"volume":2923561,"market":"HK","high":308.6,"low":304.2,"preClose":316.6,"open":308.6,"turnoverRate":0.004643,"peRate":6.469478,"amplitude":0.013898,"marketValue":220788368881.2,"askSize":30000,"bidSize":23600,"askPrice":308.4,"bidPrice":308.2,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.051661,"changeRate20Day":-0.129305,"changeRate60Day":-0.155993,"changeRateWTD":-0.052826,"changeRateMTD":-0.141425,"changeRateQTD":-0.01027,"changeRateYTD":-0.443321,"amount":897330150,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.469478,"pbRate":1.143473,"volumeRatio":0.785099,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":194201090464.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.416,"impliedVolPercentile":0.7388},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0264,"change":-3.3,"latestPrice":121.7,"volume":3076036,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.008907,"peRate":44.416074,"amplitude":0.0304,"marketValue":51726651187,"askSize":19780,"bidSize":19140,"askPrice":121.7,"bidPrice":121.6,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.016708,"changeRate20Day":-0.09785,"changeRate60Day":-0.105147,"changeRateWTD":0.002471,"changeRateMTD":-0.05732,"changeRateQTD":-0.07593,"changeRateYTD":-0.369103,"amount":376063151,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.416074,"pbRate":2.773387,"volumeRatio":0.290148,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42027159970,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4457,"impliedVolPercentile":0.1265},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.0282,"change":-2.6,"latestPrice":89.6,"volume":7672408,"market":"HK","high":90.45,"low":89.2,"preClose":92.2,"open":90,"turnoverRate":0.002819,"peRate":60.95238,"amplitude":0.013557,"marketValue":243891200000,"askSize":45100,"bidSize":17200,"askPrice":89.6,"bidPrice":89.55,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.020765,"changeRate20Day":-0.130097,"changeRate60Day":-0.190605,"changeRateWTD":-0.065693,"changeRateMTD":-0.068607,"changeRateQTD":-0.182482,"changeRateYTD":-0.318631,"amount":688723366,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.95238,"pbRate":0.767565,"volumeRatio":0.358703,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":243891199999.99997,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4187,"impliedVolPercentile":0.249},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.028959,"change":-1.28,"latestPrice":42.92,"volume":1881700,"market":"HK","high":43.38,"low":42.68,"preClose":44.2,"open":43.26,"turnoverRate":0.001183,"peRate":18.245434,"amplitude":0.015837,"marketValue":68285720000,"askSize":9900,"bidSize":7800,"askPrice":42.92,"bidPrice":42.9,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.056703,"changeRate20Day":0.032227,"changeRate60Day":0.194878,"changeRateWTD":-0.070996,"changeRateMTD":-0.054626,"changeRateQTD":0.19621,"changeRateYTD":0.027901,"amount":80787606,"eps":2.352369,"ttmEps":2.352369,"lyrPeRate":18.245434,"pbRate":2.184606,"volumeRatio":0.528162,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021925,"floatMarketCap":68285720000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4454,"impliedVolPercentile":0.6653},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.031221,"change":-0.68,"latestPrice":21.1,"volume":3824500,"market":"HK","high":21.78,"low":20.84,"preClose":21.78,"open":21.78,"turnoverRate":0.004386,"peRate":5.174825,"amplitude":0.043159,"marketValue":18399200000,"askSize":16500,"bidSize":19000,"askPrice":21.1,"bidPrice":21.06,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.035649,"changeRate20Day":0.092133,"changeRate60Day":0.274924,"changeRateWTD":-0.063886,"changeRateMTD":0.089313,"changeRateQTD":0.257449,"changeRateYTD":0.023278,"amount":80381570,"eps":4.077432,"ttmEps":0.158314,"lyrPeRate":5.174825,"pbRate":1.86113,"volumeRatio":0.295771,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18399200000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032787,"change":-3.6,"latestPrice":106.2,"volume":50690960,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002549,"peRate":16.514041,"amplitude":0.018215,"marketValue":2111787000000,"askSize":273300,"bidSize":38100,"askPrice":106.3,"bidPrice":106.2,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.012093,"changeRate20Day":-0.128794,"changeRate60Day":-0.007477,"changeRateWTD":-0.035422,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":5382475901,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.514041,"pbRate":1.721672,"volumeRatio":0.90278,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4538,"impliedVolPercentile":0.4327},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.033097,"change":-1.4,"latestPrice":40.9,"volume":9324100,"market":"HK","high":41.2,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.004866,"peRate":0,"amplitude":0.019858,"marketValue":78364400000,"askSize":5300,"bidSize":46000,"askPrice":40.9,"bidPrice":40.88,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.044393,"changeRate20Day":-0.098722,"changeRate60Day":-0.257039,"changeRateWTD":-0.057604,"changeRateMTD":-0.089087,"changeRateQTD":-0.192498,"changeRateYTD":-0.484562,"amount":379685164,"eps":-0.69975,"ttmEps":-1.912593,"lyrPeRate":0,"pbRate":2.481442,"volumeRatio":1.11472,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":78364400000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4769,"impliedVolPercentile":0.1878},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.05249,"change":-1.56,"latestPrice":28.16,"volume":2838680,"market":"HK","high":28.76,"low":28.06,"preClose":29.72,"open":28.52,"turnoverRate":0.001131,"peRate":0,"amplitude":0.023553,"marketValue":70681600000,"askSize":29800,"bidSize":22570,"askPrice":28.16,"bidPrice":28.14,"week52High":61.75,"week52Low":28.06,"changeRate5Day":-0.051852,"changeRate20Day":-0.202718,"changeRate60Day":-0.308787,"changeRateWTD":-0.045424,"changeRateMTD":-0.151296,"changeRateQTD":-0.273103,"changeRateYTD":-0.3125,"amount":80181131,"eps":-8.010988,"ttmEps":-2.282804,"lyrPeRate":0,"pbRate":14.874416,"volumeRatio":0.493861,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":70681600000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5067,"impliedVolPercentile":0.2222},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.0565,"change":-1.13,"latestPrice":18.87,"volume":5564500,"market":"HK","high":19.99,"low":18.79,"preClose":20,"open":19.99,"turnoverRate":0.00489,"peRate":0,"amplitude":0.06,"marketValue":21474060000,"askSize":2200,"bidSize":10900,"askPrice":18.87,"bidPrice":18.86,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.103989,"changeRate20Day":-0.083981,"changeRate60Day":0.351719,"changeRateWTD":-0.09104,"changeRateMTD":-0.04697,"changeRateQTD":0.304979,"changeRateYTD":0.382418,"amount":106645815,"eps":-1.256651,"ttmEps":-1.335322,"lyrPeRate":0,"pbRate":4.511436,"volumeRatio":1.207409,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21474060000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0}]}}}