HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

998.659

-15.022-1.48%

Number of Gainers:10

Number of Losers:55

Number of Flat:2

PE:- -

High:1,014.139

Open:1,013.533

Low:998.570

Close:1,013.683

Volume:1.10B

Turnover:25.29B

Market Cap:13.51T

Float Cap:12.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A-LIVING HK 03319	1.73	+4.22%	+0.070	1.44M	2.45M	2.45B
MING YUAN CLOUD HK 00909	1.085	+1.88%	+0.020	4.99M	5.37M	2.06B
CHINA TELECOM HK 00728	4.625	+1.65%	+0.075	56.34M	259.86M	423.22B
HUA HONG GRACE HK 01347	113.3	+1.52%	+1.700	10.47M	1.18B	196.92B
CHINA UNICOM HK 00762	5.85	+1.30%	+0.075	69.69M	408.20M	179.00B
BOSIDENG HK 03998	4.35	+0.93%	+0.040	11.78M	51.37M	51.00B
CHINA RES LAND HK 01109	30	+0.57%	+0.171	11.20M	332.63M	213.93B
ES SERVICES HK 01995	1.765	+0.57%	+0.010	820.00K	1.44M	3.01B
MENGNIU DAIRY HK 02319	18.24	+0.22%	+0.040	7.02M	127.53M	70.61B
CNOOC HK 00883	24.9	+0.08%	+0.020	48.64M	1.22B	1.18T
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
GUANGDONG INV HK 00270	8.96	0.00%	0.000	4.27M	38.10M	58.58B
CR BLDG MAT TEC HK 01313	1.01	-0.10%	-0.001	8.71M	8.74M	7.05B
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	6.25M	493.32M	1.71T
KINGSOFT HK 03888	23.98	-0.25%	-0.060	4.80M	115.04M	32.95B
CNBM HK 03323	3.45	-0.29%	-0.010	14.96M	51.01M	26.20B
CHINA TOWER HK 00788	9.07	-0.44%	-0.040	13.66M	123.94M	159.64B
POLY PPT SER HK 06049	27.76	-0.86%	-0.240	214.60K	5.98M	15.35B
CHINA RES BEER HK 00291	18.85	-0.89%	-0.170	19.73M	372.57M	61.15B
LONGFOR GROUP HK 00960	6.03	-0.90%	-0.055	13.24M	79.54M	42.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":998.66077,"timestamp":1789021589528,"preClose":1013.68256,"halted":0,"volume":1103535137,"delay":0,"changeRate":-0.014819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.02179,"latestTime":"09-10 14:26:29","open":1013.5325,"high":1014.13904,"low":998.57,"amount":25285008768,"amplitude":0.015359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.662591,"peRate":14.93012,"turnoverRate":0.002357,"increases":10,"decrements":55,"flats":1,"marketCap":13511703159712,"floatMarketCap":12572498741152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1014.13904,"amplitude":0.015359,"preClose":1013.68256,"low":998.57,"pbRate":"1.662591","latestPrice":998.6589,"volume":1103777437,"delay":0,"open":1013.5325,"prevYearClose":1176.1614,"prevWeekClose":1030.52,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":1015.932,"twentyDayClose":1027.557,"sixtyDayClose":1020.641,"secType":"PLATE","market":"HK","turnoverRate":0.002357,"peRate":14.93012,"marketCap":13511481206048,"floatMarketCap":12572341471520,"timestamp":1789021595631,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":10,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.042169,"change":0.07,"latestPrice":1.73,"volume":1443000,"market":"HK","high":1.73,"low":1.665,"preClose":1.66,"open":1.67,"turnoverRate":0.001017,"peRate":20.001584,"amplitude":0.039157,"marketValue":2454870000,"askSize":63750,"bidSize":49500,"askPrice":1.735,"bidPrice":1.73,"week52High":2.947,"week52Low":1.56,"changeRate5Day":0.048485,"changeRate20Day":-0.046832,"changeRate60Day":-0.191589,"changeRateWTD":0.017647,"changeRateMTD":-0.008596,"changeRateQTD":0.06135,"changeRateYTD":-0.218256,"amount":2451401,"eps":0.086493,"ttmEps":0.063527,"lyrPeRate":20.001584,"pbRate":0.217759,"volumeRatio":1.165173,"roa":0.02668,"roe":0.015055,"dividePrice":0.128618,"divideRate":0.074346,"floatMarketCap":2454870000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.018779,"change":0.02,"latestPrice":1.085,"volume":4990000,"market":"HK","high":1.1,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.002629,"peRate":64.575646,"amplitude":0.061033,"marketValue":2059330000,"askSize":72000,"bidSize":249000,"askPrice":1.09,"bidPrice":1.085,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.028436,"changeRate20Day":-0.142292,"changeRate60Day":-0.31761,"changeRateWTD":-0.0181,"changeRateMTD":-0.088235,"changeRateQTD":-0.103306,"changeRateYTD":-0.652578,"amount":5372040,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":64.575646,"pbRate":0.429953,"volumeRatio":0.417011,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.092166,"floatMarketCap":2059330000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.016484,"change":0.075,"latestPrice":4.625,"volume":56337568,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.00406,"peRate":10.964461,"amplitude":0.025275,"marketValue":423219875000,"askSize":20000,"bidSize":942000,"askPrice":4.63,"bidPrice":4.625,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.00108,"changeRate20Day":0.058595,"changeRate60Day":0.001299,"changeRateWTD":-0.006445,"changeRateMTD":-0.019088,"changeRateQTD":0.125578,"changeRateYTD":-0.090283,"amount":259855862,"eps":0.421817,"ttmEps":0.374642,"lyrPeRate":10.964461,"pbRate":0.76705,"volumeRatio":0.904846,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062659,"floatMarketCap":64183021250,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2191,"impliedVolPercentile":0.4571},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.015233,"change":1.7,"latestPrice":113.3,"volume":10471655,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.007873,"peRate":455.209587,"amplitude":0.045699,"marketValue":196915400000,"askSize":23000,"bidSize":2000,"askPrice":113.3,"bidPrice":113.2,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.054257,"changeRate20Day":-0.230299,"changeRate60Day":-0.227676,"changeRateWTD":0.032817,"changeRateMTD":-0.078862,"changeRateQTD":-0.473513,"changeRateYTD":0.524899,"amount":1182052463,"eps":0.248896,"ttmEps":0.46217,"lyrPeRate":455.209587,"pbRate":3.518169,"volumeRatio":0.440699,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150689000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7179,"impliedVolPercentile":0.6},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.012987,"change":0.075,"latestPrice":5.85,"volume":69688523,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.002278,"peRate":7.357639,"amplitude":0.037229,"marketValue":178998300000,"askSize":190000,"bidSize":102000,"askPrice":5.85,"bidPrice":5.845,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.043711,"changeRate20Day":-0.066241,"changeRate60Day":-0.189751,"changeRateWTD":0.039076,"changeRateMTD":0.046512,"changeRateQTD":-0.042553,"changeRateYTD":-0.233189,"amount":408198909,"eps":0.795092,"ttmEps":0.603771,"lyrPeRate":7.357639,"pbRate":0.410218,"volumeRatio":1.328539,"roa":0.008752,"roe":0.042414,"dividePrice":0.155394,"divideRate":0.026563,"floatMarketCap":178998300000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2359,"impliedVolPercentile":0.3837},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009281,"change":0.04,"latestPrice":4.35,"volume":11778318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001005,"peRate":10.868607,"amplitude":0.020882,"marketValue":51003750000,"askSize":114000,"bidSize":54000,"askPrice":4.35,"bidPrice":4.345,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.012806,"changeRate20Day":-0.016727,"changeRate60Day":0.107716,"changeRateWTD":0.001151,"changeRateMTD":0.018735,"changeRateQTD":0.074074,"changeRateYTD":0.030806,"amount":51374439,"eps":0.400235,"ttmEps":0.400235,"lyrPeRate":10.868607,"pbRate":2.388071,"volumeRatio":0.631106,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071954,"floatMarketCap":51003749999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.005733,"change":0.171,"latestPrice":30,"volume":11203107,"market":"HK","high":30,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.001571,"peRate":7.207137,"amplitude":0.020115,"marketValue":213930000000,"askSize":11500,"bidSize":166000,"askPrice":30,"bidPrice":29.98,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.007477,"changeRate20Day":-0.113946,"changeRate60Day":-0.139662,"changeRateWTD":-0.008789,"changeRateMTD":0.005733,"changeRateQTD":0.00776,"changeRateYTD":0.145607,"amount":332628647,"eps":4.16254,"ttmEps":3.833472,"lyrPeRate":7.207137,"pbRate":0.626231,"volumeRatio":0.380075,"roa":0.022176,"roe":0.075533,"dividePrice":1.363349,"divideRate":0.045445,"floatMarketCap":213928187370,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.371,"impliedVolPercentile":0.6286},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.005698,"change":0.01,"latestPrice":1.765,"volume":820000,"market":"HK","high":1.775,"low":1.74,"preClose":1.755,"open":1.755,"turnoverRate":0.00048,"peRate":5.966446,"amplitude":0.019943,"marketValue":3014619998.235,"askSize":80000,"bidSize":92000,"askPrice":1.765,"bidPrice":1.76,"week52High":1.889,"week52Low":1.454,"changeRate5Day":0.010303,"changeRate20Day":0.070995,"changeRate60Day":0.061974,"changeRateWTD":-0.003388,"changeRateMTD":0.010303,"changeRateQTD":0.132863,"changeRateYTD":0.150587,"amount":1439360,"eps":0.295821,"ttmEps":0.29734,"lyrPeRate":5.966446,"pbRate":0.493693,"volumeRatio":0.395536,"roa":0.048549,"roe":0.099307,"dividePrice":0.149853,"divideRate":0.084903,"floatMarketCap":3014619998.235,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.002198,"change":0.04,"latestPrice":18.24,"volume":7023446,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.001814,"peRate":39.49292,"amplitude":0.013736,"marketValue":70607040000,"askSize":168000,"bidSize":71000,"askPrice":18.24,"bidPrice":18.22,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.027606,"changeRate20Day":0.015025,"changeRate60Day":0.119705,"changeRateWTD":0,"changeRateMTD":0.007735,"changeRateQTD":0.133623,"changeRateYTD":0.269664,"amount":127532693,"eps":0.461855,"ttmEps":0.562039,"lyrPeRate":39.49292,"pbRate":1.485155,"volumeRatio":0.4193,"roa":0.030991,"roe":0.041337,"dividePrice":0.608012,"divideRate":0.033334,"floatMarketCap":70607040000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.291,"impliedVolPercentile":0.351},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.000804,"change":0.02,"latestPrice":24.9,"volume":48641531,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001092,"peRate":8.290997,"amplitude":0.021704,"marketValue":1183497000000,"askSize":140000,"bidSize":339000,"askPrice":24.92,"bidPrice":24.9,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.044507,"changeRate20Day":0.083032,"changeRate60Day":0.095854,"changeRateWTD":0.031141,"changeRateMTD":0.021371,"changeRateQTD":0.271706,"changeRateYTD":0.239855,"amount":1223619499,"eps":3.003258,"ttmEps":3.403874,"lyrPeRate":8.290997,"pbRate":1.182381,"volumeRatio":0.772359,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051434,"floatMarketCap":1109046000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3234,"impliedVolPercentile":0.4653},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.125899,"changeRate60Day":-0.06682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.00672,"ttmEps":1.544722,"lyrPeRate":0,"pbRate":1.514248,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0,"change":0,"latestPrice":8.96,"volume":4267252,"market":"HK","high":8.995,"low":8.81,"preClose":8.96,"open":8.955,"turnoverRate":0.000653,"peRate":12.580736,"amplitude":0.020647,"marketValue":58580480000,"askSize":6000,"bidSize":98000,"askPrice":8.96,"bidPrice":8.955,"week52High":9.03,"week52Low":6.462,"changeRate5Day":0.015873,"changeRate20Day":0.103448,"changeRate60Day":0.129317,"changeRateWTD":0.016449,"changeRateMTD":0.012429,"changeRateQTD":0.184558,"changeRateYTD":0.353883,"amount":38103829,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.580736,"pbRate":1.266536,"volumeRatio":0.635897,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.051663,"floatMarketCap":58580480000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.000989,"change":-0.001,"latestPrice":1.01,"volume":8708000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001247,"peRate":12.58339,"amplitude":0.024728,"marketValue":7052830000,"askSize":410000,"bidSize":1138000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.019173,"changeRate20Day":-0.042654,"changeRate60Day":-0.124783,"changeRateWTD":0.003976,"changeRateMTD":-0.015595,"changeRateQTD":-0.005906,"changeRateYTD":-0.326217,"amount":8735510,"eps":0.080265,"ttmEps":-0.044855,"lyrPeRate":12.58339,"pbRate":0.137128,"volumeRatio":1.161692,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037624,"floatMarketCap":7052767195.17,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":6252870,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000301,"peRate":10.699648,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":122000,"bidSize":19000,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":493320367,"eps":7.369402,"ttmEps":7.075953,"lyrPeRate":10.699648,"pbRate":1.028994,"volumeRatio":0.544232,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1289,"impliedVolPercentile":0.1551},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.002496,"change":-0.06,"latestPrice":23.98,"volume":4795400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.00349,"peRate":14.113666,"amplitude":0.020799,"marketValue":32948520000,"askSize":12000,"bidSize":2600,"askPrice":24,"bidPrice":23.98,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.021224,"changeRate20Day":-0.096458,"changeRate60Day":0.031842,"changeRateWTD":-0.063281,"changeRateMTD":-0.035398,"changeRateQTD":0.081154,"changeRateYTD":-0.151601,"amount":115039860,"eps":1.699062,"ttmEps":2.387603,"lyrPeRate":14.113666,"pbRate":1.040469,"volumeRatio":0.52334,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005421,"floatMarketCap":32948520000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4029,"impliedVolPercentile":0.2163},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.00289,"change":-0.01,"latestPrice":3.45,"volume":14962550,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.004026,"peRate":0,"amplitude":0.028902,"marketValue":26195850000,"askSize":502000,"bidSize":120000,"askPrice":3.45,"bidPrice":3.445,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.010249,"changeRate20Day":-0.144981,"changeRate60Day":-0.347826,"changeRateWTD":0.007299,"changeRateMTD":-0.042996,"changeRateQTD":-0.353933,"changeRateYTD":-0.302608,"amount":51005809,"eps":-0.564727,"ttmEps":-0.914083,"lyrPeRate":0,"pbRate":0.210244,"volumeRatio":0.415468,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175388,"divideRate":0.050837,"floatMarketCap":12821570326.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4759,"impliedVolPercentile":0.4694},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.004391,"change":-0.04,"latestPrice":9.07,"volume":13664742,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.002928,"peRate":11.659536,"amplitude":0.00933,"marketValue":159641070000,"askSize":208500,"bidSize":408500,"askPrice":9.075,"bidPrice":9.07,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.014088,"changeRate20Day":-0.0022,"changeRate60Day":-0.027867,"changeRateWTD":0.001104,"changeRateMTD":0.019101,"changeRateQTD":0.054896,"changeRateYTD":-0.168119,"amount":123937098,"eps":0.777904,"ttmEps":0.893744,"lyrPeRate":11.659536,"pbRate":0.663723,"volumeRatio":0.707124,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065424,"floatMarketCap":42324117392,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1886,"impliedVolPercentile":0.2612},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.008571,"change":-0.24,"latestPrice":27.76,"volume":214600,"market":"HK","high":28.02,"low":27.76,"preClose":28,"open":28.02,"turnoverRate":0.000618,"peRate":8.448988,"amplitude":0.009286,"marketValue":15351280000,"askSize":1400,"bidSize":4800,"askPrice":27.78,"bidPrice":27.74,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.019774,"changeRate20Day":0.004342,"changeRate60Day":-0.049315,"changeRateWTD":-0.034771,"changeRateMTD":0.002166,"changeRateQTD":0.07764,"changeRateYTD":-0.079942,"amount":5977216,"eps":3.285601,"ttmEps":3.368112,"lyrPeRate":8.448988,"pbRate":1.22506,"volumeRatio":0.482955,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.05786,"floatMarketCap":9632722498.4,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.008938,"change":-0.17,"latestPrice":18.85,"volume":19725774,"market":"HK","high":19.07,"low":18.7,"preClose":19.02,"open":18.88,"turnoverRate":0.006081,"peRate":15.514897,"amplitude":0.019453,"marketValue":61149400000,"askSize":77000,"bidSize":27000,"askPrice":18.86,"bidPrice":18.85,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.009101,"changeRate20Day":-0.130736,"changeRate60Day":-0.143805,"changeRateWTD":-0.001589,"changeRateMTD":0.002446,"changeRateQTD":-0.0899,"changeRateYTD":-0.242881,"amount":372568075,"eps":1.214961,"ttmEps":0.991503,"lyrPeRate":15.514897,"pbRate":1.470155,"volumeRatio":1.499462,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.061263,"floatMarketCap":61149400000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.009039,"change":-0.055,"latestPrice":6.03,"volume":13240151,"market":"HK","high":6.11,"low":5.955,"preClose":6.085,"open":6.005,"turnoverRate":0.001866,"peRate":34.380925,"amplitude":0.025472,"marketValue":42794910000,"askSize":810000,"bidSize":137000,"askPrice":6.03,"bidPrice":6.025,"week52High":12.135,"week52Low":5.725,"changeRate5Day":0.033419,"changeRate20Day":-0.079389,"changeRate60Day":-0.214844,"changeRateWTD":-0.04664,"changeRateMTD":-0.044374,"changeRateQTD":0.008361,"changeRateYTD":-0.289418,"amount":79543930,"eps":0.175388,"ttmEps":-0.039646,"lyrPeRate":34.380925,"pbRate":0.221604,"volumeRatio":0.590625,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081848,"divideRate":0.013573,"floatMarketCap":42794910000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0}]}}}