HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

509.499

-9.387-1.81%

Number of Gainers:1

Number of Losers:6

Number of Flat:2

PE:- -

High:513.572

Open:512.699

Low:506.521

Close:518.887

Volume:153.21M

Turnover:1.04B

Market Cap:185.28B

Float Cap:185.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	1.485	+3.48%	+0.050	69.22M	102.94M	24.95B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
BRIGHT FUTURE HK 01351	0.166	0.00%	0.000	312.00K	51.85K	99.60M
MOBVISTA HK 01860	9.73	-2.06%	-0.205	3.56M	34.95M	16.58B
KUAISHOU-W HK 01024	31.48	-2.60%	-0.840	27.50M	865.19M	136.21B
YEAHKA HK 09923	4.16	-2.80%	-0.120	228.40K	944.35K	1.91B
INKEVERSE HK 03700	0.825	-2.94%	-0.025	282.00K	236.95K	1.92B
WEIMOB INC HK 02013	0.835	-4.02%	-0.035	47.72M	39.91M	3.45B
JOY SPREADER HK 06988	0.065	-7.14%	-0.005	4.39M	283.16K	154.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":509.499,"timestamp":1789021596635,"preClose":518.8865,"halted":0,"volume":153212031,"delay":0,"changeRate":-0.018092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.387482,"latestTime":"09-10 14:26:36","open":512.6991,"high":513.5721,"low":506.5211,"amount":1044511583,"amplitude":0.013589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.330556,"peRate":9.275809,"turnoverRate":0.004682,"increases":1,"decrements":6,"flats":1,"marketCap":185279092000,"floatMarketCap":185279087264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":513.5721,"amplitude":0.013589,"preClose":518.8865,"low":506.5211,"pbRate":"1.330556","latestPrice":509.499,"volume":153212031,"delay":0,"open":512.6991,"prevYearClose":954.73303,"prevWeekClose":534.138,"prevMonthClose":535.657,"prevQuarterClose":639.661,"fiveDayClose":513.839,"twentyDayClose":628.591,"sixtyDayClose":685.932,"secType":"PLATE","market":"HK","turnoverRate":0.004682,"peRate":9.275809,"marketCap":185279092000,"floatMarketCap":185279087264,"timestamp":1789021596635,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.034843,"change":0.05,"latestPrice":1.485,"volume":69216000,"market":"HK","high":1.535,"low":1.415,"preClose":1.435,"open":1.435,"turnoverRate":0.00412,"peRate":11.122277,"amplitude":0.083624,"marketValue":24949485000,"askSize":472000,"bidSize":708000,"askPrice":1.485,"bidPrice":1.48,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.212245,"changeRate20Day":0.04947,"changeRate60Day":-0.05414,"changeRateWTD":0.087912,"changeRateMTD":0.104089,"changeRateQTD":-0.003356,"changeRateYTD":-0.321918,"amount":102942616,"eps":0.133516,"ttmEps":0.098918,"lyrPeRate":11.122277,"pbRate":0.885241,"volumeRatio":0.428502,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24949485000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.34033,"volumeRatio":0,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.166,"volume":312000,"market":"HK","high":0.166,"low":0.162,"preClose":0.166,"open":0.162,"turnoverRate":0.00052,"peRate":0,"amplitude":0.024096,"marketValue":99600000,"askSize":78000,"bidSize":88000,"askPrice":0.175,"bidPrice":0.165,"week52High":0.88,"week52Low":0.16,"changeRate5Day":-0.011905,"changeRate20Day":-0.322449,"changeRate60Day":-0.252252,"changeRateWTD":0.031056,"changeRateMTD":-0.023529,"changeRateQTD":-0.293617,"changeRateYTD":-0.538889,"amount":51846,"eps":-0.110728,"ttmEps":-0.120458,"lyrPeRate":0,"pbRate":0.979572,"volumeRatio":0.137044,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":99600000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.020634,"change":-0.205,"latestPrice":9.73,"volume":3561000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.00209,"peRate":31.021916,"amplitude":0.036739,"marketValue":16579920000,"askSize":4000,"bidSize":31000,"askPrice":9.75,"bidPrice":9.73,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.011435,"changeRate20Day":-0.10979,"changeRate60Day":-0.266767,"changeRateWTD":-0.050732,"changeRateMTD":-0.107339,"changeRateQTD":-0.039487,"changeRateYTD":-0.36322,"amount":34949269,"eps":0.313649,"ttmEps":0.367017,"lyrPeRate":31.021916,"pbRate":4.853138,"volumeRatio":0.350821,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16579920000,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.02599,"change":-0.84,"latestPrice":31.48,"volume":27501531,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.006356,"peRate":6.364816,"amplitude":0.01547,"marketValue":136213960000,"askSize":95800,"bidSize":132500,"askPrice":31.48,"bidPrice":31.46,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.039072,"changeRate20Day":-0.228809,"changeRate60Day":-0.279469,"changeRateWTD":-0.064765,"changeRateMTD":-0.062537,"changeRateQTD":-0.243269,"changeRateYTD":-0.499292,"amount":865189474,"eps":4.94594,"ttmEps":4.177467,"lyrPeRate":6.364816,"pbRate":1.416561,"volumeRatio":0.724914,"roa":0.054836,"roe":0.206289,"dividePrice":0.724998,"divideRate":0.02303,"floatMarketCap":136213960000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4493,"impliedVolPercentile":0.2082},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.028037,"change":-0.12,"latestPrice":4.16,"volume":228400,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000497,"peRate":18.086956,"amplitude":0.046729,"marketValue":1913599995.84,"askSize":5600,"bidSize":2000,"askPrice":4.16,"bidPrice":4.135,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.054545,"changeRate20Day":-0.118644,"changeRate60Day":-0.259786,"changeRateWTD":-0.059887,"changeRateMTD":-0.075556,"changeRateQTD":-0.145791,"changeRateYTD":-0.479349,"amount":944346,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.086956,"pbRate":0.537338,"volumeRatio":0.831059,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1913599995.84,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.029412,"change":-0.025,"latestPrice":0.825,"volume":282000,"market":"HK","high":0.855,"low":0.81,"preClose":0.85,"open":0.85,"turnoverRate":0.000121,"peRate":6.403639,"amplitude":0.052941,"marketValue":1918125000,"askSize":48000,"bidSize":67000,"askPrice":0.845,"bidPrice":0.825,"week52High":1.61,"week52Low":0.57,"changeRate5Day":0.01227,"changeRate20Day":-0.073034,"changeRate60Day":-0.431034,"changeRateWTD":-0.006024,"changeRateMTD":0.018519,"changeRateQTD":-0.410714,"changeRateYTD":-0.25,"amount":236945,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.403639,"pbRate":0.349329,"volumeRatio":0.597508,"roa":-0.030015,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1918125000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.04023,"change":-0.035,"latestPrice":0.835,"volume":47722000,"market":"HK","high":0.86,"low":0.825,"preClose":0.87,"open":0.86,"turnoverRate":0.011549,"peRate":0,"amplitude":0.04023,"marketValue":3450220000,"askSize":459000,"bidSize":1394000,"askPrice":0.835,"bidPrice":0.83,"week52High":3,"week52Low":0.825,"changeRate5Day":-0.139175,"changeRate20Day":-0.318367,"changeRate60Day":-0.376866,"changeRateWTD":-0.14359,"changeRateMTD":-0.169154,"changeRateQTD":-0.261062,"changeRateYTD":-0.546196,"amount":39910775,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.071695,"volumeRatio":1.216848,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3450220000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.071429,"change":-0.005,"latestPrice":0.065,"volume":4389000,"market":"HK","high":0.068,"low":0.062,"preClose":0.07,"open":0.066,"turnoverRate":0.00185,"peRate":0,"amplitude":0.085714,"marketValue":154180000,"askSize":141000,"bidSize":70000,"askPrice":0.066,"bidPrice":0.064,"week52High":0.182,"week52Low":0.039,"changeRate5Day":0.477273,"changeRate20Day":0.3,"changeRate60Day":-0.121622,"changeRateWTD":0.511628,"changeRateMTD":0.413043,"changeRateQTD":-0.044118,"changeRateYTD":-0.356436,"amount":283164,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.322387,"volumeRatio":0.177687,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":154175268,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}