HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

672.262

-17.760-2.57%

Number of Gainers:- -

Number of Losers:14

Number of Flat:1

PE:- -

High:690.054

Open:690.054

Low:671.868

Close:690.022

Volume:278.44M

Turnover:16.97B

Market Cap:7.13T

Float Cap:7.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.495	0.00%	0.000	52.49M	25.76M	14.84B
IGG HK 00799	3.065	-0.97%	-0.030	503.00K	1.54M	3.51B
JD-SW HK 09618	104.8	-1.41%	-1.500	4.51M	473.85M	295.36B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	33.40M	100.17M	48.61B
JD HEALTH HK 06618	34.66	-1.70%	-0.600	5.86M	202.25M	110.57B
TENCENT HK 00700	425.2	-2.03%	-8.800	16.24M	6.94B	3.87T
CMGE HK 00302	0.191	-2.05%	-0.004	498.00K	94.98K	595.54M
IDREAMSKY HK 01119	0.465	-2.11%	-0.010	3.06M	1.43M	949.07M
KUAISHOU-W HK 01024	31.54	-2.41%	-0.780	27.83M	875.53M	136.47B
XD INC HK 02400	39.98	-3.06%	-1.260	2.38M	95.34M	19.35B
MAOYAN ENT HK 01896	4.165	-3.14%	-0.135	3.37M	14.13M	4.89B
BABA-W HK 09988	105.9	-3.55%	-3.900	49.77M	5.29B	2.11T
JIUMAOJIU HK 09922	1.035	-3.72%	-0.040	1.79M	1.87M	1.38B
HAIDILAO HK 06862	9.93	-3.97%	-0.410	43.40M	437.42M	55.35B
MEITUAN-W HK 03690	74.7	-3.98%	-3.100	33.32M	2.52B	461.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":672.262,"timestamp":1789021699375,"preClose":690.02203,"halted":0,"volume":278439289,"delay":0,"changeRate":-0.025738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.76001,"latestTime":"09-10 14:28:19","open":690.0535,"high":690.0535,"low":671.8679,"amount":16966414575,"amplitude":0.026355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.236914,"peRate":19.734237,"turnoverRate":0.002622,"increases":0,"decrements":14,"flats":1,"marketCap":7129559098176,"floatMarketCap":7095836975936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":690.0535,"amplitude":0.026355,"preClose":690.02203,"low":671.8679,"pbRate":"2.236914","latestPrice":672.262,"volume":278439289,"delay":0,"open":690.0535,"prevYearClose":935.29877,"prevWeekClose":703.364,"prevMonthClose":718.548,"prevQuarterClose":651.178,"fiveDayClose":685.713,"twentyDayClose":736.868,"sixtyDayClose":703.803,"secType":"PLATE","market":"HK","turnoverRate":0.002622,"peRate":19.734237,"marketCap":7129559098176,"floatMarketCap":7095836975936,"timestamp":1789021699375,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":0,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.495,"volume":52490000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.001751,"peRate":18.014776,"amplitude":0.020202,"marketValue":14838615000,"askSize":13660000,"bidSize":5460000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0.010204,"changeRate20Day":-0.066038,"changeRate60Day":-0.083333,"changeRateWTD":-0.01,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":25758150,"eps":0.027477,"ttmEps":0.027477,"lyrPeRate":18.014776,"pbRate":0.753943,"volumeRatio":0.506694,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.009693,"change":-0.03,"latestPrice":3.065,"volume":503000,"market":"HK","high":3.095,"low":3.05,"preClose":3.095,"open":3.08,"turnoverRate":0.000439,"peRate":6.045365,"amplitude":0.01454,"marketValue":3509425000,"askSize":107000,"bidSize":19000,"askPrice":3.065,"bidPrice":3.06,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.01129,"changeRate20Day":-0.049907,"changeRate60Day":-0.025437,"changeRateWTD":-0.030063,"changeRateMTD":0.001634,"changeRateQTD":-0.007448,"changeRateYTD":-0.000978,"amount":1540750,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.045365,"pbRate":1.102954,"volumeRatio":0.547078,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048613,"floatMarketCap":3509425000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014111,"change":-1.5,"latestPrice":104.8,"volume":4506457,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.001805,"peRate":16.248062,"amplitude":0.014111,"marketValue":295357319458.4,"askSize":158600,"bidSize":50250,"askPrice":104.9,"bidPrice":104.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.019645,"changeRate20Day":-0.147967,"changeRate60Day":-0.060932,"changeRateWTD":-0.050725,"changeRateMTD":-0.065954,"changeRateQTD":0.055919,"changeRateYTD":-0.026863,"amount":473850266,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.248062,"pbRate":1.152819,"volumeRatio":0.662337,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.03741,"floatMarketCap":261635191724,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3297,"impliedVolPercentile":0.2367},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":33397982,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002065,"peRate":21.506419,"amplitude":0.011475,"marketValue":48605875000,"askSize":932000,"bidSize":314000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":100174515,"eps":0.139726,"ttmEps":0.139726,"lyrPeRate":21.506419,"pbRate":2.328148,"volumeRatio":0.6974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3519,"impliedVolPercentile":0.0898},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.017016,"change":-0.6,"latestPrice":34.66,"volume":5860060,"market":"HK","high":35.14,"low":34.24,"preClose":35.26,"open":34.56,"turnoverRate":0.001837,"peRate":17.644559,"amplitude":0.025525,"marketValue":110565400000,"askSize":29300,"bidSize":37250,"askPrice":34.66,"bidPrice":34.64,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.037222,"changeRate20Day":-0.122976,"changeRate60Day":-0.053523,"changeRateWTD":-0.06476,"changeRateMTD":-0.050411,"changeRateQTD":0.05542,"changeRateYTD":-0.375495,"amount":202251190,"eps":1.964345,"ttmEps":2.268269,"lyrPeRate":17.644559,"pbRate":1.538671,"volumeRatio":0.724531,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110565399999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4141,"impliedVolPercentile":0.1429},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.020276,"change":-8.8,"latestPrice":425.2,"volume":16238753,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001784,"peRate":15.056164,"amplitude":0.013364,"marketValue":3870595600000,"askSize":65400,"bidSize":70800,"askPrice":425.4,"bidPrice":425.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.018014,"changeRate20Day":-0.035828,"changeRate60Day":-0.04962,"changeRateWTD":-0.039747,"changeRateMTD":-0.061369,"changeRateQTD":-0.010703,"changeRateYTD":-0.281879,"amount":6936051607,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.056164,"pbRate":2.914387,"volumeRatio":1.121351,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012452,"floatMarketCap":3870595600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3043,"impliedVolPercentile":0.4041},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.020513,"change":-0.004,"latestPrice":0.191,"volume":498000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.00016,"peRate":0,"amplitude":0.046154,"marketValue":595538000,"askSize":124000,"bidSize":14000,"askPrice":0.191,"bidPrice":0.189,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.020513,"changeRate20Day":-0.054455,"changeRate60Day":-0.077295,"changeRateWTD":-0.010363,"changeRateMTD":-0.045,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":94984,"eps":-0.574337,"ttmEps":-0.357856,"lyrPeRate":0,"pbRate":0.218964,"volumeRatio":0.758741,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":3062400,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.475,"turnoverRate":0.0015,"peRate":52.739025,"amplitude":0.031579,"marketValue":949072284.225,"askSize":107600,"bidSize":824800,"askPrice":0.47,"bidPrice":0.46,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.105769,"changeRate20Day":0.38806,"changeRate60Day":0.328571,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0.55,"changeRateYTD":-0.184211,"amount":1425582,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":52.739025,"pbRate":0.487183,"volumeRatio":0.492617,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":949072284.225,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.024134,"change":-0.78,"latestPrice":31.54,"volume":27830031,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.006432,"peRate":6.376947,"amplitude":0.01547,"marketValue":136473580000,"askSize":79700,"bidSize":50000,"askPrice":31.56,"bidPrice":31.54,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.037241,"changeRate20Day":-0.22734,"changeRate60Day":-0.278096,"changeRateWTD":-0.062983,"changeRateMTD":-0.06075,"changeRateQTD":-0.241827,"changeRateYTD":-0.498338,"amount":875534608,"eps":4.94594,"ttmEps":4.177467,"lyrPeRate":6.376947,"pbRate":1.419261,"volumeRatio":0.728666,"roa":0.054836,"roe":0.206289,"dividePrice":0.724998,"divideRate":0.022987,"floatMarketCap":136473580000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4497,"impliedVolPercentile":0.2082},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.030553,"change":-1.26,"latestPrice":39.98,"volume":2383400,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.004924,"peRate":11.137711,"amplitude":0.038797,"marketValue":19350320000,"askSize":3200,"bidSize":400,"askPrice":39.98,"bidPrice":39.96,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.041146,"changeRate20Day":-0.058408,"changeRate60Day":-0.166041,"changeRateWTD":0,"changeRateMTD":-0.067196,"changeRateQTD":-0.101573,"changeRateYTD":-0.3835,"amount":95341012,"eps":3.589607,"ttmEps":3.474301,"lyrPeRate":11.137711,"pbRate":4.102047,"volumeRatio":0.468637,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19350320000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.031395,"change":-0.135,"latestPrice":4.165,"volume":3373400,"market":"HK","high":4.3,"low":4.16,"preClose":4.3,"open":4.3,"turnoverRate":0.002873,"peRate":7.269599,"amplitude":0.032558,"marketValue":4889710000,"askSize":44400,"bidSize":35000,"askPrice":4.17,"bidPrice":4.165,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.011862,"changeRate20Day":-0.114772,"changeRate60Day":-0.157053,"changeRateWTD":-0.023447,"changeRateMTD":-0.041427,"changeRateQTD":-0.066143,"changeRateYTD":-0.370846,"amount":14125650,"eps":0.572934,"ttmEps":0.361479,"lyrPeRate":7.269599,"pbRate":0.466696,"volumeRatio":0.718205,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052821,"floatMarketCap":4889710000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.035519,"change":-3.9,"latestPrice":105.9,"volume":49773592,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002503,"peRate":16.467391,"amplitude":0.018215,"marketValue":2105821500000,"askSize":207500,"bidSize":277600,"askPrice":106,"bidPrice":105.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.014884,"changeRate20Day":-0.131255,"changeRate60Day":-0.01028,"changeRateWTD":-0.038147,"changeRateMTD":-0.07268,"changeRateQTD":0.140549,"changeRateYTD":-0.251833,"amount":5285166728,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.467391,"pbRate":1.716809,"volumeRatio":0.901265,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009717,"floatMarketCap":2105821500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4545,"impliedVolPercentile":0.4367},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.037209,"change":-0.04,"latestPrice":1.035,"volume":1791000,"market":"HK","high":1.075,"low":1.025,"preClose":1.075,"open":1.075,"turnoverRate":0.001339,"peRate":22.129515,"amplitude":0.046512,"marketValue":1384830000,"askSize":4000,"bidSize":200000,"askPrice":1.04,"bidPrice":1.035,"week52High":2.367,"week52Low":1.025,"changeRate5Day":-0.067568,"changeRate20Day":-0.126582,"changeRate60Day":-0.25,"changeRateWTD":-0.088106,"changeRateMTD":-0.107759,"changeRateQTD":-0.144628,"changeRateYTD":-0.41393,"amount":1870420,"eps":0.04677,"ttmEps":0.062259,"lyrPeRate":22.129515,"pbRate":0.385226,"volumeRatio":2.043709,"roa":0.018269,"roe":0.022688,"dividePrice":0.021015,"divideRate":0.020304,"floatMarketCap":1384830000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.039652,"change":-0.41,"latestPrice":9.93,"volume":43399575,"market":"HK","high":10.49,"low":9.925,"preClose":10.34,"open":10.4,"turnoverRate":0.007786,"peRate":11.355598,"amplitude":0.054642,"marketValue":55349820000,"askSize":130000,"bidSize":36000,"askPrice":9.935,"bidPrice":9.93,"week52High":16.813,"week52Low":9.925,"changeRate5Day":-0.097273,"changeRate20Day":-0.114342,"changeRate60Day":-0.154462,"changeRateWTD":-0.112838,"changeRateMTD":-0.125649,"changeRateQTD":-0.033483,"changeRateYTD":-0.259784,"amount":437419618,"eps":0.874459,"ttmEps":0.874459,"lyrPeRate":11.355598,"pbRate":4.847608,"volumeRatio":0.574783,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.076677,"floatMarketCap":55349820000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3727,"impliedVolPercentile":0.5469},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.039846,"change":-3.1,"latestPrice":74.7,"volume":33317289,"market":"HK","high":76.7,"low":74.5,"preClose":77.8,"open":76.25,"turnoverRate":0.005396,"peRate":0,"amplitude":0.028278,"marketValue":461272500000,"askSize":36400,"bidSize":52900,"askPrice":74.75,"bidPrice":74.7,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.037991,"changeRate20Day":-0.18137,"changeRate60Day":-0.007968,"changeRateWTD":-0.086239,"changeRateMTD":-0.053232,"changeRateQTD":0.090511,"changeRateYTD":-0.276864,"amount":2515072887,"eps":-4.586535,"ttmEps":-7.425251,"lyrPeRate":0,"pbRate":2.331482,"volumeRatio":1.129375,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461272500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4195,"impliedVolPercentile":0.2612}]}}}