HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,084.803

-77.312-1.86%

Number of Gainers:2

Number of Losers:17

Number of Flat:1

PE:- -

High:4,162.115

Open:4,162.115

Low:4,072.475

Close:4,162.115

Volume:327.06M

Turnover:4.44B

Market Cap:2.62T

Float Cap:1.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MMG HK 01208	9.865	+0.87%	+0.085	46.10M	454.33M	126.73B
WANGUO GOLD GP HK 03939	15.56	+0.71%	+0.110	10.62M	163.59M	68.51B
SOUTH MANGANESE HK 01091	0.375	0.00%	0.000	2.70M	1.02M	2.22B
BRETON HK 01333	12.01	-0.17%	-0.020	1.08M	13.04M	4.70B
ZIJIN MINING HK 02899	37.32	-0.74%	-0.280	14.35M	533.99M	992.38B
RUSAL HK 00486	3.035	-1.46%	-0.045	99.00K	300.95K	46.11B
XINGFA ALUM HK 00098	5.455	-1.71%	-0.095	9K	49.94K	2.30B
JIANGXI COPPER HK 00358	38.6	-1.73%	-0.680	7.84M	306.58M	133.67B
CHI SILVER GP HK 00815	0.255	-1.92%	-0.005	47.24M	11.81M	1.01B
CHINAGOLDINTL HK 02099	270.6	-2.10%	-5.800	1.04M	282.25M	107.16B
CHALCO HK 02600	8.705	-2.19%	-0.195	29.67M	259.88M	149.33B
ZHAOJIN MINING HK 01818	21.54	-2.27%	-0.500	9.95M	214.19M	76.29B
CMOC HK 03993	17.35	-2.53%	-0.450	18.78M	327.37M	371.19B
CHINFMINING HK 01258	17.2	-2.88%	-0.510	6.47M	112.36M	67.11B
GANFENGLITHIUM HK 01772	35.82	-3.19%	-1.180	5.15M	185.31M	75.11B
LINGBAO GOLD HK 03330	23.36	-3.31%	-0.800	15.05M	351.67M	32.19B
CHINAHONGQIAO HK 01378	23.58	-3.60%	-0.880	22.61M	536.29M	231.53B
SD GOLD HK 01787	24.7	-4.11%	-1.060	23.82M	590.31M	113.87B
CDAYENONFER HK 00661	0.163	-5.78%	-0.010	24.84M	4.11M	2.92B
CGN MINING HK 01164	2.39	-8.08%	-0.210	39.63M	96.25M	18.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4084.8027,"timestamp":1789022027896,"preClose":4162.1147,"halted":0,"volume":327063762,"delay":0,"changeRate":-0.018575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-77.312012,"latestTime":"09-10 14:33:48","open":4162.1147,"high":4162.1147,"low":4072.4749,"amount":4444779055,"amplitude":0.021537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.781507,"peRate":13.34793,"turnoverRate":0.003159,"increases":2,"decrements":17,"flats":1,"marketCap":2622612988608,"floatMarketCap":1189647998912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4162.1147,"amplitude":0.021537,"preClose":4162.1147,"low":4072.4749,"pbRate":"2.781507","latestPrice":4084.8027,"volume":327063762,"delay":0,"open":4162.1147,"prevYearClose":4302.0205,"prevWeekClose":4005.745,"prevMonthClose":4005.089,"prevQuarterClose":3071.482,"fiveDayClose":4015.589,"twentyDayClose":3710.052,"sixtyDayClose":3774.727,"secType":"PLATE","market":"HK","turnoverRate":0.003159,"peRate":13.34793,"marketCap":2622612988608,"floatMarketCap":1189647998912,"timestamp":1789022027896,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":2,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01208","nameCN":"MMG","changeRate":0.008691,"change":0.085,"latestPrice":9.865,"volume":46100595,"market":"HK","high":9.97,"low":9.705,"preClose":9.78,"open":9.85,"turnoverRate":0.003589,"peRate":30.026092,"amplitude":0.027096,"marketValue":126725790000,"askSize":56000,"bidSize":60000,"askPrice":9.88,"bidPrice":9.865,"week52High":11.96,"week52Low":5.19,"changeRate5Day":0.029749,"changeRate20Day":0.180024,"changeRate60Day":0.149767,"changeRateWTD":0.069957,"changeRateMTD":0.068219,"changeRateQTD":0.42147,"changeRateYTD":0.124857,"amount":454331984,"eps":0.328548,"ttmEps":0.675546,"lyrPeRate":30.026092,"pbRate":2.820402,"volumeRatio":1.039928,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":126725790000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.00712,"change":0.11,"latestPrice":15.56,"volume":10620760,"market":"HK","high":15.7,"low":15.12,"preClose":15.45,"open":15.56,"turnoverRate":0.002412,"peRate":43.080745,"amplitude":0.03754,"marketValue":68510680000,"askSize":500,"bidSize":35500,"askPrice":15.59,"bidPrice":15.56,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.017677,"changeRate20Day":0.343696,"changeRate60Day":0.503527,"changeRateWTD":-0.023227,"changeRateMTD":0.016993,"changeRateQTD":1,"changeRateYTD":1.063113,"amount":163588060,"eps":0.361182,"ttmEps":0.437242,"lyrPeRate":43.080745,"pbRate":12.027612,"volumeRatio":0.50302,"roa":0.265899,"roe":0.392374,"dividePrice":0.178879,"divideRate":0.011496,"floatMarketCap":68510680000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.375,"volume":2703000,"market":"HK","high":0.38,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000456,"peRate":9.517766,"amplitude":0.026667,"marketValue":2221500000,"askSize":117000,"bidSize":562000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.013158,"changeRate20Day":-0.050633,"changeRate60Day":-0.184783,"changeRateWTD":0.013514,"changeRateMTD":-0.025974,"changeRateQTD":-0.085366,"changeRateYTD":-0.318182,"amount":1015370,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.517766,"pbRate":0.663762,"volumeRatio":1.141259,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2221500000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.001663,"change":-0.02,"latestPrice":12.01,"volume":1082200,"market":"HK","high":12.27,"low":11.87,"preClose":12.03,"open":12.03,"turnoverRate":0.003014,"peRate":0,"amplitude":0.03325,"marketValue":4695910000,"askSize":1200,"bidSize":3800,"askPrice":12.06,"bidPrice":12.01,"week52High":55.55,"week52Low":10.47,"changeRate5Day":-0.054331,"changeRate20Day":0.113068,"changeRate60Day":-0.267683,"changeRateWTD":-0.052839,"changeRateMTD":0.015216,"changeRateQTD":-0.271238,"changeRateYTD":-0.559751,"amount":13039426,"eps":-0.86,"ttmEps":-0.665,"lyrPeRate":0,"pbRate":5.097921,"volumeRatio":2.419784,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4311590000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.007447,"change":-0.28,"latestPrice":37.32,"volume":14347734,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.002396,"peRate":16.710898,"amplitude":0.020213,"marketValue":992376120000,"askSize":24000,"bidSize":62000,"askPrice":37.34,"bidPrice":37.32,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.026968,"changeRate20Day":0.082995,"changeRate60Day":0.135935,"changeRateWTD":0.019672,"changeRateMTD":0.019115,"changeRateQTD":0.382171,"changeRateYTD":0.076932,"amount":533993721,"eps":2.233273,"ttmEps":2.893716,"lyrPeRate":16.710898,"pbRate":4.122693,"volumeRatio":0.402506,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024684,"floatMarketCap":223509480000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.443,"impliedVolPercentile":0.3673},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.01461,"change":-0.045,"latestPrice":3.035,"volume":99000,"market":"HK","high":3.08,"low":3.01,"preClose":3.08,"open":3.05,"turnoverRate":0.000007,"peRate":0,"amplitude":0.022727,"marketValue":46110755000,"askSize":49000,"bidSize":29000,"askPrice":3.08,"bidPrice":3.03,"week52High":7,"week52Low":2.81,"changeRate5Day":0.046552,"changeRate20Day":-0.024116,"changeRate60Day":-0.168493,"changeRateWTD":0.027073,"changeRateMTD":0.039384,"changeRateQTD":-0.051563,"changeRateYTD":-0.374227,"amount":300950,"eps":-0.235237,"ttmEps":0.026315,"lyrPeRate":0,"pbRate":0.483837,"volumeRatio":0.385463,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":46110755000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.017117,"change":-0.095,"latestPrice":5.455,"volume":9000,"market":"HK","high":5.56,"low":5.455,"preClose":5.55,"open":5.56,"turnoverRate":0.000021,"peRate":3.110248,"amplitude":0.018919,"marketValue":2296555000,"askSize":1000,"bidSize":5000,"askPrice":5.555,"bidPrice":5.455,"week52High":7.548,"week52Low":5.455,"changeRate5Day":-0.018885,"changeRate20Day":-0.166539,"changeRate60Day":-0.220714,"changeRateWTD":-0.019766,"changeRateMTD":-0.018002,"changeRateQTD":-0.160769,"changeRateYTD":-0.215108,"amount":49935,"eps":1.753879,"ttmEps":1.4755,"lyrPeRate":3.110248,"pbRate":0.313293,"volumeRatio":0.432289,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.091604,"floatMarketCap":2294641025.97,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.017312,"change":-0.68,"latestPrice":38.6,"volume":7839008,"market":"HK","high":39.98,"low":38.4,"preClose":39.28,"open":39.28,"turnoverRate":0.00565,"peRate":15.948083,"amplitude":0.040224,"marketValue":133671800000,"askSize":5000,"bidSize":4000,"askPrice":38.64,"bidPrice":38.6,"week52High":52.61,"week52Low":22.76,"changeRate5Day":0.038751,"changeRate20Day":0.058694,"changeRate60Day":0.047774,"changeRateWTD":0.055221,"changeRateMTD":0.031534,"changeRateQTD":0.248383,"changeRateYTD":-0.080295,"amount":306582818,"eps":2.420354,"ttmEps":3.923023,"lyrPeRate":15.948083,"pbRate":1.304539,"volumeRatio":0.762221,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.029219,"floatMarketCap":53556805200,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4865,"impliedVolPercentile":0.2327},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":47238000,"market":"HK","high":0.26,"low":0.246,"preClose":0.26,"open":0.26,"turnoverRate":0.011971,"peRate":1.040816,"amplitude":0.053846,"marketValue":1006230000,"askSize":6994000,"bidSize":850000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.019231,"changeRate20Day":-0.105263,"changeRate60Day":-0.215385,"changeRateWTD":-0.019231,"changeRateMTD":-0.089286,"changeRateQTD":-0.037736,"changeRateYTD":-0.619403,"amount":11808380,"eps":0.245,"ttmEps":0.148,"lyrPeRate":1.040816,"pbRate":0.481686,"volumeRatio":2.545021,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":1006230000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.020984,"change":-5.8,"latestPrice":270.6,"volume":1039263,"market":"HK","high":276.4,"low":268.4,"preClose":276.4,"open":276,"turnoverRate":0.002624,"peRate":29.296366,"amplitude":0.028944,"marketValue":107157600000,"askSize":2000,"bidSize":1900,"askPrice":270.6,"bidPrice":270.4,"week52High":280.6,"week52Low":110,"changeRate5Day":0.047214,"changeRate20Day":0.445513,"changeRate60Day":0.721374,"changeRateWTD":0.042373,"changeRateMTD":0.056206,"changeRateQTD":1.20898,"changeRateYTD":0.759817,"amount":282247505,"eps":9.236641,"ttmEps":15.310599,"lyrPeRate":29.296366,"pbRate":5.193595,"volumeRatio":0.649509,"roa":0.171535,"roe":0.336955,"dividePrice":2.744431,"divideRate":0.010142,"floatMarketCap":107157600000.00002,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.02191,"change":-0.195,"latestPrice":8.705,"volume":29667476,"market":"HK","high":8.95,"low":8.66,"preClose":8.9,"open":8.9,"turnoverRate":0.007522,"peRate":10.074322,"amplitude":0.032584,"marketValue":149334275000,"askSize":88000,"bidSize":212000,"askPrice":8.705,"bidPrice":8.7,"week52High":14.674,"week52Low":6.36,"changeRate5Day":0.030056,"changeRate20Day":0.095796,"changeRate60Day":0.021594,"changeRateWTD":0.030056,"changeRateMTD":0.052982,"changeRateQTD":0.2097,"changeRateYTD":-0.241989,"amount":259879055,"eps":0.864078,"ttmEps":1.192825,"lyrPeRate":10.074322,"pbRate":1.5114,"volumeRatio":0.681029,"roa":0.115334,"roe":0.244798,"dividePrice":0.494594,"divideRate":0.056817,"floatMarketCap":34332520000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4525,"impliedVolPercentile":0.1143},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.022686,"change":-0.5,"latestPrice":21.54,"volume":9952228,"market":"HK","high":21.92,"low":21.3,"preClose":22.04,"open":21.7,"turnoverRate":0.003454,"peRate":22.437501,"amplitude":0.028131,"marketValue":76294680000,"askSize":13500,"bidSize":37500,"askPrice":21.54,"bidPrice":21.52,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.036673,"changeRate20Day":-0.041815,"changeRate60Day":-0.002778,"changeRateWTD":-0.026221,"changeRateMTD":-0.069948,"changeRateQTD":0.314216,"changeRateYTD":-0.295572,"amount":214189305,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.437501,"pbRate":2.550473,"volumeRatio":0.77712,"roa":0.071486,"roe":0.164049,"dividePrice":0.116925,"divideRate":0.005428,"floatMarketCap":62068707559.38,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.529,"impliedVolPercentile":0.1111},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.025281,"change":-0.45,"latestPrice":17.35,"volume":18784940,"market":"HK","high":17.8,"low":17.24,"preClose":17.8,"open":17.53,"turnoverRate":0.004776,"peRate":15.61951,"amplitude":0.031461,"marketValue":371185900000,"askSize":105000,"bidSize":39000,"askPrice":17.35,"bidPrice":17.34,"week52High":24.637,"week52Low":11.616,"changeRate5Day":0.043923,"changeRate20Day":0.007725,"changeRate60Day":-0.086602,"changeRateWTD":0.054711,"changeRateMTD":0.03644,"changeRateQTD":0.150454,"changeRateYTD":-0.076194,"amount":327374243,"eps":1.11079,"ttmEps":1.505753,"lyrPeRate":15.61951,"pbRate":3.528733,"volumeRatio":0.59798,"roa":0.161811,"roe":0.329642,"dividePrice":0.4361,"divideRate":0.025135,"floatMarketCap":68245669800.00001,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.4953,"impliedVolPercentile":0.2816},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.028797,"change":-0.51,"latestPrice":17.2,"volume":6469666,"market":"HK","high":17.71,"low":17.14,"preClose":17.71,"open":17.71,"turnoverRate":0.001658,"peRate":21.221443,"amplitude":0.032185,"marketValue":67114400000,"askSize":14000,"bidSize":18000,"askPrice":17.23,"bidPrice":17.2,"week52High":18.428,"week52Low":9.973,"changeRate5Day":0.039275,"changeRate20Day":0.219599,"changeRate60Day":0.242505,"changeRateWTD":0.038647,"changeRateMTD":0.044323,"changeRateQTD":0.537224,"changeRateYTD":0.20541,"amount":112357340,"eps":0.810501,"ttmEps":1.154715,"lyrPeRate":21.221443,"pbRate":3.103736,"volumeRatio":0.489428,"roa":0.131476,"roe":0.234911,"dividePrice":0.4123,"divideRate":0.023971,"floatMarketCap":67114400000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.031892,"change":-1.18,"latestPrice":35.82,"volume":5153203,"market":"HK","high":36.9,"low":35.6,"preClose":37,"open":36.9,"turnoverRate":0.010669,"peRate":38.77841,"amplitude":0.035135,"marketValue":75114540000,"askSize":11600,"bidSize":6000,"askPrice":35.84,"bidPrice":35.82,"week52High":90.966,"week52Low":32.995,"changeRate5Day":-0.061321,"changeRate20Day":-0.090863,"changeRate60Day":-0.408423,"changeRateWTD":-0.021846,"changeRateMTD":-0.125061,"changeRateQTD":-0.287873,"changeRateYTD":-0.308708,"amount":185312567,"eps":0.92371,"ttmEps":3.553152,"lyrPeRate":38.77841,"pbRate":1.332846,"volumeRatio":0.621576,"roa":0.036029,"roe":0.130198,"dividePrice":0.175388,"divideRate":0.004896,"floatMarketCap":17301060000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5887,"impliedVolPercentile":0.1878},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.033113,"change":-0.8,"latestPrice":23.36,"volume":15049500,"market":"HK","high":24.2,"low":23.14,"preClose":24.16,"open":24.16,"turnoverRate":0.012573,"peRate":19.344154,"amplitude":0.043874,"marketValue":32190080000,"askSize":3700,"bidSize":26400,"askPrice":23.38,"bidPrice":23.36,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.023663,"changeRate20Day":0.136187,"changeRate60Day":0.507097,"changeRateWTD":0.020087,"changeRateMTD":0.05036,"changeRateQTD":0.900732,"changeRateYTD":0.308537,"amount":351667141,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.344154,"pbRate":3.51349,"volumeRatio":0.659465,"roa":0.140983,"roe":0.280845,"dividePrice":0.058463,"divideRate":0.002503,"floatMarketCap":27961920000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.035977,"change":-0.88,"latestPrice":23.58,"volume":22612939,"market":"HK","high":24.22,"low":23.5,"preClose":24.46,"open":24,"turnoverRate":0.002303,"peRate":8.458486,"amplitude":0.029436,"marketValue":231532020000,"askSize":2000,"bidSize":97000,"askPrice":23.58,"bidPrice":23.56,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.013758,"changeRate20Day":0.038767,"changeRate60Day":-0.027228,"changeRateWTD":0.007692,"changeRateMTD":0.033304,"changeRateQTD":0.175474,"changeRateYTD":-0.236325,"amount":536293254,"eps":2.787733,"ttmEps":3.146419,"lyrPeRate":8.458486,"pbRate":1.487643,"volumeRatio":0.889657,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.068278,"floatMarketCap":231532019999.99997,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4109,"impliedVolPercentile":0.1837},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.041149,"change":-1.06,"latestPrice":24.7,"volume":23818250,"market":"HK","high":25.6,"low":24.46,"preClose":25.76,"open":25.54,"turnoverRate":0.023926,"peRate":26.276596,"amplitude":0.044255,"marketValue":113867000000,"askSize":6500,"bidSize":63000,"askPrice":24.7,"bidPrice":24.68,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.07767,"changeRate20Day":0.149639,"changeRate60Day":0.097583,"changeRateWTD":-0.07629,"changeRateMTD":-0.092579,"changeRateQTD":0.486966,"changeRateYTD":-0.273572,"amount":590305026,"eps":0.94,"ttmEps":1.367,"lyrPeRate":26.276596,"pbRate":2.065978,"volumeRatio":0.95085,"roa":0.061957,"roe":0.131669,"dividePrice":0.321159,"divideRate":0.013002,"floatMarketCap":24588508596.6,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6102,"impliedVolPercentile":0.4444},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.057803,"change":-0.01,"latestPrice":0.163,"volume":24842000,"market":"HK","high":0.174,"low":0.162,"preClose":0.173,"open":0.174,"turnoverRate":0.001388,"peRate":46.468416,"amplitude":0.069364,"marketValue":2917048000,"askSize":96000,"bidSize":52000,"askPrice":0.164,"bidPrice":0.163,"week52High":0.239,"week52Low":0.055,"changeRate5Day":-0.029762,"changeRate20Day":0.613861,"changeRate60Day":0.495413,"changeRateWTD":0.006173,"changeRateMTD":-0.063218,"changeRateQTD":0.715789,"changeRateYTD":0.582524,"amount":4113082,"eps":0.003508,"ttmEps":0.033027,"lyrPeRate":46.468416,"pbRate":0.697026,"volumeRatio":0.645332,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2916979492.078,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.080769,"change":-0.21,"latestPrice":2.39,"volume":39630000,"market":"HK","high":2.585,"low":2.38,"preClose":2.6,"open":2.585,"turnoverRate":0.005214,"peRate":40.100672,"amplitude":0.078846,"marketValue":18166390000,"askSize":335000,"bidSize":230000,"askPrice":2.39,"bidPrice":2.385,"week52High":5.632,"week52Low":2.07,"changeRate5Day":-0.026477,"changeRate20Day":-0.080769,"changeRate60Day":-0.204659,"changeRateWTD":-0.020492,"changeRateMTD":-0.089524,"changeRateQTD":-0.020492,"changeRateYTD":-0.222511,"amount":96245700,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":40.100672,"pbRate":4.053357,"volumeRatio":1.179422,"roa":0.010377,"roe":0.105423,"dividePrice":0.014,"divideRate":0.005858,"floatMarketCap":18165631521.55,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0}]}}}