HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

881.610

-34.432-3.76%

Number of Gainers:1

Number of Losers:10

Number of Flat:2

PE:- -

High:913.505

Open:909.893

Low:879.280

Close:916.041

Volume:87.27M

Turnover:659.87M

Market Cap:146.36B

Float Cap:108.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EC HEALTHCARE HK 02138	0.445	+2.30%	+0.010	1.65M	716.72K	527.33M
MIRICOR HK 01827	0.89	0.00%	0.000	0	0	356.00M
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
ANGELALIGN HK 06699	91.5	-0.09%	-0.080	324.60K	29.68M	15.74B
HAOHAI BIOTEC HK 06826	16.59	-1.07%	-0.180	52.20K	864.32K	3.80B
RAILY AESMED HK 02135	0.12	-1.64%	-0.002	0	0	66.84M
MODERN DENTAL HK 03600	7.525	-1.70%	-0.130	605.00K	4.56M	7.03B
SISRAM MED HK 01696	1.985	-2.70%	-0.055	208.80K	421.55K	928.98M
PERFECT MEDICAL HK 01830	1.27	-3.05%	-0.040	66.00K	83.85K	1.60B
CMS HK 00867	10.82	-3.22%	-0.360	4.54M	49.43M	26.33B
3SBIO HK 01530	15.54	-3.78%	-0.610	28.55M	446.34M	39.29B
SIHUAN PHARM HK 00460	0.74	-4.52%	-0.035	45.61M	33.86M	6.75B
FOSUN PHARMA HK 02196	16.45	-4.86%	-0.840	5.66M	93.91M	43.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":881.6095,"timestamp":1789022025536,"preClose":916.04144,"halted":0,"volume":87268596,"delay":0,"changeRate":-0.037588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.431946,"latestTime":"09-10 14:33:48","open":909.8928,"high":913.50543,"low":879.28,"amount":659874953,"amplitude":0.037362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.170723,"peRate":10.698148,"turnoverRate":0.004373,"increases":1,"decrements":10,"flats":2,"marketCap":146363034432,"floatMarketCap":108299358144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":913.50543,"amplitude":0.037362,"preClose":916.04144,"low":879.28,"pbRate":"1.170723","latestPrice":881.6095,"volume":87268596,"delay":0,"open":909.8928,"prevYearClose":1094.978,"prevWeekClose":913.749,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":908.94,"twentyDayClose":959.926,"sixtyDayClose":856.939,"secType":"PLATE","market":"HK","turnoverRate":0.004373,"peRate":10.698148,"marketCap":146363034432,"floatMarketCap":108299358144,"timestamp":1789022025536,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":1647353,"market":"HK","high":0.465,"low":0.42,"preClose":0.435,"open":0.425,"turnoverRate":0.00139,"peRate":0,"amplitude":0.103448,"marketValue":527325000,"askSize":131000,"bidSize":168000,"askPrice":0.445,"bidPrice":0.435,"week52High":0.84,"week52Low":0.34,"changeRate5Day":0.085366,"changeRate20Day":0.047059,"changeRate60Day":0.141026,"changeRateWTD":0.022989,"changeRateMTD":0.059524,"changeRateQTD":0.098765,"changeRateYTD":-0.245763,"amount":716718,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.380743,"volumeRatio":2.638207,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":527325000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"HK","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":31.672597,"amplitude":0,"marketValue":356000000,"askSize":5000,"bidSize":10000,"askPrice":0.96,"bidPrice":0.795,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.011111,"changeRate20Day":-0.087179,"changeRate60Day":0,"changeRateWTD":-0.011111,"changeRateMTD":0.022989,"changeRateQTD":-0.021978,"changeRateYTD":-0.063158,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":31.672597,"pbRate":2.249307,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":356000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":9600,"bidSize":221600,"askPrice":0.75,"bidPrice":0.685,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0.014815,"changeRate60Day":-0.164634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.000874,"change":-0.08,"latestPrice":91.5,"volume":324600,"market":"HK","high":95.95,"low":90.05,"preClose":91.58,"open":95.95,"turnoverRate":0.001887,"peRate":69.353579,"amplitude":0.064425,"marketValue":15738000000,"askSize":4600,"bidSize":4000,"askPrice":91.5,"bidPrice":91.35,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0.008565,"changeRate20Day":0.01765,"changeRate60Day":0.390239,"changeRateWTD":-0.026689,"changeRateMTD":0.067404,"changeRateQTD":0.448954,"changeRateYTD":0.725699,"amount":29681840,"eps":1.319326,"ttmEps":1.882084,"lyrPeRate":69.353579,"pbRate":4.870839,"volumeRatio":0.64562,"roa":0.038451,"roe":0.083798,"dividePrice":5.47,"divideRate":0.059781,"floatMarketCap":15738000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.010733,"change":-0.18,"latestPrice":16.59,"volume":52200,"market":"HK","high":16.81,"low":16.47,"preClose":16.77,"open":16.51,"turnoverRate":0.001501,"peRate":13.137542,"amplitude":0.020274,"marketValue":3799110000,"askSize":2700,"bidSize":8900,"askPrice":16.64,"bidPrice":16.58,"week52High":29.003,"week52Low":14.781,"changeRate5Day":0.005394,"changeRate20Day":0.00363,"changeRate60Day":0.019355,"changeRateWTD":-0.008368,"changeRateMTD":0.027435,"changeRateQTD":0.101886,"changeRateYTD":-0.28076,"amount":864321,"eps":1.262793,"ttmEps":0.774058,"lyrPeRate":13.137542,"pbRate":0.612702,"volumeRatio":0.979327,"roa":0.011323,"roe":0.020665,"dividePrice":0.993865,"divideRate":0.059907,"floatMarketCap":577005177,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.016393,"change":-0.002,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.122,"open":0.12,"turnoverRate":0,"peRate":30.526363,"amplitude":0,"marketValue":66840000,"askSize":30000,"bidSize":30000,"askPrice":0.12,"bidPrice":0.111,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.034483,"changeRate20Day":0.165049,"changeRate60Day":0.052632,"changeRateWTD":0.034483,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":-0.2,"amount":0,"eps":0.003931,"ttmEps":0.028495,"lyrPeRate":30.526363,"pbRate":0.509471,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":66840000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.016982,"change":-0.13,"latestPrice":7.525,"volume":605000,"market":"HK","high":7.73,"low":7.49,"preClose":7.655,"open":7.55,"turnoverRate":0.000648,"peRate":11.813186,"amplitude":0.031352,"marketValue":7028350000,"askSize":12000,"bidSize":1000,"askPrice":7.545,"bidPrice":7.505,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.031157,"changeRate20Day":0.035645,"changeRate60Day":0.312347,"changeRateWTD":-0.029908,"changeRateMTD":-0.073276,"changeRateQTD":0.285885,"changeRateYTD":0.47549,"amount":4563822,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.813186,"pbRate":1.988952,"volumeRatio":1.310175,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038538,"floatMarketCap":7028350000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.026961,"change":-0.055,"latestPrice":1.985,"volume":208800,"market":"HK","high":2.03,"low":1.98,"preClose":2.04,"open":2.025,"turnoverRate":0.000446,"peRate":6.235198,"amplitude":0.02451,"marketValue":928980000,"askSize":1200,"bidSize":7600,"askPrice":2,"bidPrice":1.985,"week52High":6.036,"week52Low":1.875,"changeRate5Day":0.044737,"changeRate20Day":-0.082293,"changeRate60Day":-0.151709,"changeRateWTD":0.047493,"changeRateMTD":-0.057007,"changeRateQTD":-0.08441,"changeRateYTD":-0.506342,"amount":421546,"eps":0.318354,"ttmEps":0.191428,"lyrPeRate":6.235198,"pbRate":0.249526,"volumeRatio":1.417321,"roa":0.019863,"roe":0.034524,"dividePrice":0.095702,"divideRate":0.048213,"floatMarketCap":928980000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":-0.030534,"change":-0.04,"latestPrice":1.27,"volume":66000,"market":"HK","high":1.27,"low":1.27,"preClose":1.31,"open":1.27,"turnoverRate":0.000053,"peRate":8.943662,"amplitude":0,"marketValue":1595120000,"askSize":19000,"bidSize":12000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.030534,"changeRate20Day":-0.045113,"changeRate60Day":0.183597,"changeRateWTD":-0.030534,"changeRateMTD":-0.041509,"changeRateQTD":0.237817,"changeRateYTD":0.078098,"amount":83845,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.943662,"pbRate":4.094829,"volumeRatio":0.187258,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.114961,"floatMarketCap":1595120000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.0322,"change":-0.36,"latestPrice":10.82,"volume":4540000,"market":"HK","high":11.18,"low":10.74,"preClose":11.18,"open":11.18,"turnoverRate":0.001866,"peRate":15.037003,"amplitude":0.039356,"marketValue":26325060000,"askSize":12000,"bidSize":165000,"askPrice":10.82,"bidPrice":10.8,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.023466,"changeRate20Day":-0.070926,"changeRate60Day":0.040785,"changeRateWTD":-0.019928,"changeRateMTD":-0.033929,"changeRateQTD":0.070122,"changeRateYTD":-0.13723,"amount":49426295,"eps":0.719558,"ttmEps":0.740975,"lyrPeRate":15.037003,"pbRate":1.254501,"volumeRatio":1.122746,"roa":0.056244,"roe":0.084168,"dividePrice":0.3443,"divideRate":0.031821,"floatMarketCap":26325060000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.037771,"change":-0.61,"latestPrice":15.54,"volume":28553648,"market":"HK","high":16.12,"low":15.48,"preClose":16.15,"open":16.12,"turnoverRate":0.011295,"peRate":3.874792,"amplitude":0.039628,"marketValue":39285120000,"askSize":20000,"bidSize":38500,"askPrice":15.55,"bidPrice":15.53,"week52High":36.264,"week52Low":14.594,"changeRate5Day":-0.046041,"changeRate20Day":-0.125984,"changeRate60Day":-0.043103,"changeRateWTD":-0.043103,"changeRateMTD":-0.03598,"changeRateQTD":-0.06633,"changeRateYTD":-0.347826,"amount":446342703,"eps":4.010538,"ttmEps":3.798911,"lyrPeRate":3.874792,"pbRate":1.220915,"volumeRatio":2.09006,"roa":0.226771,"roe":0.3588,"dividePrice":0.26268,"divideRate":0.016903,"floatMarketCap":39285120000,"shortable":3,"shares":2528000000,"floatShares":2528000000,"impliedVol":0.5083,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.045161,"change":-0.035,"latestPrice":0.74,"volume":45606000,"market":"HK","high":0.775,"low":0.73,"preClose":0.775,"open":0.775,"turnoverRate":0.005003,"peRate":32.126026,"amplitude":0.058065,"marketValue":6745840000,"askSize":480000,"bidSize":3025000,"askPrice":0.74,"bidPrice":0.735,"week52High":1.896,"week52Low":0.73,"changeRate5Day":-0.03268,"changeRate20Day":-0.149425,"changeRate60Day":-0.138533,"changeRateWTD":-0.057325,"changeRateMTD":-0.013333,"changeRateQTD":-0.108434,"changeRateYTD":-0.390947,"amount":33860571,"eps":0.023034,"ttmEps":0.039147,"lyrPeRate":32.126026,"pbRate":0.938221,"volumeRatio":3.12714,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.029459,"floatMarketCap":6745840000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.048583,"change":-0.84,"latestPrice":16.45,"volume":5664495,"market":"HK","high":17.2,"low":16.36,"preClose":17.29,"open":17.2,"turnoverRate":0.010471,"peRate":11.077805,"amplitude":0.048583,"marketValue":43740550000,"askSize":29500,"bidSize":25500,"askPrice":16.45,"bidPrice":16.43,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.019207,"changeRate20Day":-0.034624,"changeRate60Day":0.049509,"changeRateWTD":0.015432,"changeRateMTD":0.028768,"changeRateQTD":0.118287,"changeRateYTD":-0.135666,"amount":93905522,"eps":1.484951,"ttmEps":1.496653,"lyrPeRate":11.077805,"pbRate":0.76766,"volumeRatio":1.079369,"roa":0.013996,"roe":0.069459,"dividePrice":0.456009,"divideRate":0.027721,"floatMarketCap":8898981175,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0}]}}}