HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,839.213

-38.861-2.07%

Number of Gainers:8

Number of Losers:34

Number of Flat:6

PE:- -

High:1,875.584

Open:1,875.584

Low:1,836.811

Close:1,878.219

Volume:445.08M

Turnover:5.39B

Market Cap:4.83T

Float Cap:1.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIUMPH NEW EN HK 01108	2.38	+7.45%	+0.165	16.58M	39.95M	1.54B
DYNASTY DIGITAL HK 00451	0.55	+2.80%	+0.015	5.09M	2.77M	975.15M
CHAOWEI POWER HK 00951	1.135	+1.34%	+0.015	518.00K	576.12K	1.25B
BBMG HK 02009	0.605	+0.83%	+0.005	7.17M	4.31M	6.46B
MMG HK 01208	9.85	+0.72%	+0.070	45.71M	450.51M	126.53B
XINYI ENERGY HK 03868	0.795	+0.63%	+0.005	6.34M	5.00M	6.77B
C CARBONNEUTRAL HK 01372	1.31	+0.38%	+0.005	437.00K	577.18K	1.28B
CHINA RES POWER HK 00836	18.85	+0.06%	+0.011	8.66M	163.20M	97.59B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SOLARGIGA HK 00757	0.06	0.00%	0.000	170.00K	10.20K	199.44M
ASIA CEMENT CH HK 00743	1.68	0.00%	0.000	13.00K	21.89K	2.63B
COMTEC SOLAR HK 00712	0.06	0.00%	0.000	10.00K	600	63.60M
SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	7K	2K	1.13B
IRICO NEWENERGY HK 00438	1.16	0.00%	0.000	40.00K	46.32K	204.53M
CR BLDG MAT TEC HK 01313	1.01	-0.10%	-0.001	8.72M	8.74M	7.05B
CNBM HK 03323	3.45	-0.29%	-0.010	15.04M	51.28M	26.20B
SDHS NEW ENERGY HK 01250	1.065	-0.47%	-0.005	8K	8K	2.39B
CGN POWER HK 01816	3.09	-0.48%	-0.015	20.92M	64.52M	156.04B
EB ENVIRONMENT HK 00257	5.045	-0.49%	-0.025	2.70M	13.59M	30.99B
ZIJIN MINING HK 02899	37.3	-0.80%	-0.300	14.13M	525.94M	991.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1839.3583,"timestamp":1789021700803,"preClose":1878.2192,"halted":0,"volume":445002416,"delay":0,"changeRate":-0.02069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.860962,"latestTime":"09-10 14:28:20","open":1875.584,"high":1875.584,"low":1836.8114,"amount":5393281478,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.705542,"peRate":17.017233,"turnoverRate":0.002332,"increases":8,"decrements":34,"flats":5,"marketCap":4830665903536,"floatMarketCap":1689441954488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1875.584,"amplitude":0.020643,"preClose":1878.2192,"low":1836.8114,"pbRate":"1.705542","latestPrice":1839.2125,"volume":445083016,"delay":0,"open":1875.584,"prevYearClose":1949.2473,"prevWeekClose":1848.792,"prevMonthClose":1863.636,"prevQuarterClose":1600.494,"fiveDayClose":1842.67,"twentyDayClose":1809.973,"sixtyDayClose":1852.41,"secType":"PLATE","market":"HK","turnoverRate":0.002333,"peRate":17.017233,"marketCap":4830718545328,"floatMarketCap":1689454826168,"timestamp":1789021703514,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":8,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.074492,"change":0.165,"latestPrice":2.38,"volume":16580000,"market":"HK","high":2.505,"low":2.2,"preClose":2.215,"open":2.21,"turnoverRate":0.06632,"peRate":0,"amplitude":0.137698,"marketValue":1536706411.94,"askSize":6000,"bidSize":4000,"askPrice":2.38,"bidPrice":2.375,"week52High":5.3,"week52Low":2.2,"changeRate5Day":0.053097,"changeRate20Day":0.006342,"changeRate60Day":-0.153025,"changeRateWTD":0.0625,"changeRateMTD":0.037037,"changeRateQTD":-0.02459,"changeRateYTD":-0.358491,"amount":39946920,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.580403,"volumeRatio":39.711364,"roa":-0.055627,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":595000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.028037,"change":0.015,"latestPrice":0.55,"volume":5090155,"market":"HK","high":0.555,"low":0.53,"preClose":0.535,"open":0.54,"turnoverRate":0.002871,"peRate":0,"amplitude":0.046729,"marketValue":975150000,"askSize":102000,"bidSize":254000,"askPrice":0.555,"bidPrice":0.545,"week52High":1.8,"week52Low":0.495,"changeRate5Day":0.028037,"changeRate20Day":-0.191176,"changeRate60Day":-0.320988,"changeRateWTD":-0.009009,"changeRateMTD":0.028037,"changeRateQTD":-0.360465,"changeRateYTD":-0.320988,"amount":2767962,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.704561,"volumeRatio":2.247674,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":975150000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.013393,"change":0.015,"latestPrice":1.135,"volume":518000,"market":"HK","high":1.135,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000469,"peRate":2.969617,"amplitude":0.03125,"marketValue":1253040000,"askSize":24000,"bidSize":29000,"askPrice":1.135,"bidPrice":1.12,"week52High":2.519,"week52Low":1.1,"changeRate5Day":-0.017316,"changeRate20Day":-0.113281,"changeRate60Day":-0.243333,"changeRateWTD":-0.008734,"changeRateMTD":-0.054167,"changeRateQTD":-0.120155,"changeRateYTD":-0.147898,"amount":576120,"eps":0.382204,"ttmEps":0.322578,"lyrPeRate":2.969617,"pbRate":0.158989,"volumeRatio":0.853037,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049339,"floatMarketCap":1253040000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":7165000,"market":"HK","high":0.61,"low":0.595,"preClose":0.6,"open":0.605,"turnoverRate":0.003064,"peRate":0,"amplitude":0.025,"marketValue":6460190000,"askSize":986000,"bidSize":2246000,"askPrice":0.605,"bidPrice":0.6,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.008197,"changeRate20Day":0.025424,"changeRate60Day":-0.057632,"changeRateWTD":-0.01626,"changeRateMTD":-0.024194,"changeRateQTD":0.1,"changeRateYTD":-0.097015,"amount":4313465,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.082698,"volumeRatio":0.731286,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058463,"divideRate":0.096633,"floatMarketCap":1414952746.35,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.007157,"change":0.07,"latestPrice":9.85,"volume":45712595,"market":"HK","high":9.97,"low":9.705,"preClose":9.78,"open":9.85,"turnoverRate":0.003559,"peRate":29.980437,"amplitude":0.027096,"marketValue":126533100000,"askSize":60000,"bidSize":68000,"askPrice":9.86,"bidPrice":9.85,"week52High":11.96,"week52Low":5.19,"changeRate5Day":0.028184,"changeRate20Day":0.17823,"changeRate60Day":0.148019,"changeRateWTD":0.06833,"changeRateMTD":0.066594,"changeRateQTD":0.419308,"changeRateYTD":0.123147,"amount":450505024,"eps":0.328548,"ttmEps":0.675546,"lyrPeRate":29.980437,"pbRate":2.816113,"volumeRatio":1.048419,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":126533100000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.006329,"change":0.005,"latestPrice":0.795,"volume":6341825,"market":"HK","high":0.795,"low":0.775,"preClose":0.79,"open":0.78,"turnoverRate":0.000744,"peRate":5.666011,"amplitude":0.025316,"marketValue":6774194999.205,"askSize":802000,"bidSize":2862000,"askPrice":0.795,"bidPrice":0.79,"week52High":1.365,"week52Low":0.77,"changeRate5Day":0.006329,"changeRate20Day":-0.053571,"changeRate60Day":-0.201005,"changeRateWTD":0.012739,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":5003294,"eps":0.14031,"ttmEps":0.121296,"lyrPeRate":5.666011,"pbRate":0.436014,"volumeRatio":1.747797,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":437000,"market":"HK","high":1.33,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0.000446,"peRate":0,"amplitude":0.019157,"marketValue":1283800000,"askSize":14000,"bidSize":58000,"askPrice":1.32,"bidPrice":1.31,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.064286,"changeRate20Day":-0.040293,"changeRate60Day":0.455556,"changeRateWTD":-0.057554,"changeRateMTD":-0.022388,"changeRateQTD":0.455556,"changeRateYTD":-0.154839,"amount":577180,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":27.646058,"volumeRatio":0.446333,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1283800000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.000584,"change":0.011,"latestPrice":18.85,"volume":8660200,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.001673,"peRate":6.721391,"amplitude":0.018048,"marketValue":97586450000,"askSize":10000,"bidSize":126000,"askPrice":18.85,"bidPrice":18.84,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.028481,"changeRate20Day":0.053367,"changeRate60Day":0.002127,"changeRateWTD":0.026297,"changeRateMTD":0.021902,"changeRateQTD":0.133017,"changeRateYTD":0.14946,"amount":163202507,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.721391,"pbRate":0.735377,"volumeRatio":0.853546,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059788,"floatMarketCap":97586450000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2248,"impliedVolPercentile":0.6},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047808,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.06,"volume":170000,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":199440000,"askSize":528000,"bidSize":30000,"askPrice":0.06,"bidPrice":0.057,"week52High":0.137,"week52Low":0.054,"changeRate5Day":0.034483,"changeRate20Day":-0.016393,"changeRate60Day":-0.032258,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":-0.104478,"changeRateYTD":-0.230769,"amount":10200,"eps":-0.100322,"ttmEps":-0.081621,"lyrPeRate":0,"pbRate":0.281833,"volumeRatio":0.186803,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":199426267.98,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0,"change":0,"latestPrice":1.68,"volume":13000,"market":"HK","high":1.685,"low":1.68,"preClose":1.68,"open":1.685,"turnoverRate":0.000008,"peRate":26.261901,"amplitude":0.002976,"marketValue":2632560000,"askSize":49000,"bidSize":32500,"askPrice":1.685,"bidPrice":1.67,"week52High":2.752,"week52Low":1.64,"changeRate5Day":0.012048,"changeRate20Day":0,"changeRate60Day":-0.115789,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":-0.023256,"changeRateYTD":-0.272727,"amount":21890,"eps":0.063971,"ttmEps":-0.09165,"lyrPeRate":26.261901,"pbRate":0.136794,"volumeRatio":0.105334,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.035078,"divideRate":0.02088,"floatMarketCap":2632309680,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.06,"volume":10000,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":63600000,"askSize":10000,"bidSize":30000,"askPrice":0.06,"bidPrice":0.059,"week52High":0.156,"week52Low":0.053,"changeRate5Day":0.034483,"changeRate20Day":-0.032258,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.104478,"changeRateYTD":-0.405941,"amount":600,"eps":-0.070155,"ttmEps":-0.047394,"lyrPeRate":0,"pbRate":-0.233847,"volumeRatio":0.047986,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":63600000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":7000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":19000,"bidSize":9000,"askPrice":0.345,"bidPrice":0.26,"week52High":1.09,"week52Low":0.221,"changeRate5Day":-0.054545,"changeRate20Day":-0.018868,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":1820,"eps":-0.268928,"ttmEps":-0.392194,"lyrPeRate":0,"pbRate":0.058915,"volumeRatio":0.073299,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0,"change":0,"latestPrice":1.16,"volume":40000,"market":"HK","high":1.16,"low":1.145,"preClose":1.16,"open":1.145,"turnoverRate":0.000416,"peRate":0,"amplitude":0.012931,"marketValue":204533601.2,"askSize":1000,"bidSize":200,"askPrice":1.16,"bidPrice":1.1,"week52High":2.84,"week52Low":1.03,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.171429,"changeRateWTD":-0.02521,"changeRateMTD":-0.060729,"changeRateQTD":-0.086614,"changeRateYTD":-0.395833,"amount":46321,"eps":-3.715809,"ttmEps":-5.031881,"lyrPeRate":0,"pbRate":0.25616,"volumeRatio":78.834195,"roa":-0.047034,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":111648457.2,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.000989,"change":-0.001,"latestPrice":1.01,"volume":8716000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001248,"peRate":12.58339,"amplitude":0.024728,"marketValue":7052830000,"askSize":412000,"bidSize":1240000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.019173,"changeRate20Day":-0.042654,"changeRate60Day":-0.124783,"changeRateWTD":0.003976,"changeRateMTD":-0.015595,"changeRateQTD":-0.005906,"changeRateYTD":-0.326217,"amount":8743590,"eps":0.080265,"ttmEps":-0.044855,"lyrPeRate":12.58339,"pbRate":0.137128,"volumeRatio":1.154982,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037624,"floatMarketCap":7052767195.17,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.00289,"change":-0.01,"latestPrice":3.45,"volume":15042550,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.004048,"peRate":0,"amplitude":0.028902,"marketValue":26195850000,"askSize":414000,"bidSize":74000,"askPrice":3.45,"bidPrice":3.445,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.010249,"changeRate20Day":-0.144981,"changeRate60Day":-0.347826,"changeRateWTD":0.007299,"changeRateMTD":-0.042996,"changeRateQTD":-0.353933,"changeRateYTD":-0.302608,"amount":51281599,"eps":-0.564727,"ttmEps":-0.914083,"lyrPeRate":0,"pbRate":0.210244,"volumeRatio":0.414896,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175388,"divideRate":0.050837,"floatMarketCap":12821570326.2,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4761,"impliedVolPercentile":0.4694},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":-0.004673,"change":-0.005,"latestPrice":1.065,"volume":8000,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.04,"turnoverRate":0.000004,"peRate":8.947328,"amplitude":0.023364,"marketValue":2393055000,"askSize":1000,"bidSize":10000,"askPrice":1.085,"bidPrice":1.05,"week52High":2.35,"week52Low":1,"changeRate5Day":-0.053333,"changeRate20Day":-0.148,"changeRate60Day":-0.1125,"changeRateWTD":-0.018433,"changeRateMTD":-0.073913,"changeRateQTD":-0.040541,"changeRateYTD":-0.398305,"amount":8345,"eps":0.11903,"ttmEps":0.050026,"lyrPeRate":8.947328,"pbRate":0.150373,"volumeRatio":0.167221,"roa":0.015789,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":2392616993.19,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.004831,"change":-0.015,"latestPrice":3.09,"volume":20919498,"market":"HK","high":3.12,"low":3.065,"preClose":3.105,"open":3.105,"turnoverRate":0.001874,"peRate":13.76413,"amplitude":0.017713,"marketValue":156041910000,"askSize":55000,"bidSize":478000,"askPrice":3.09,"bidPrice":3.085,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.013115,"changeRate20Day":0.095745,"changeRate60Day":0.05102,"changeRateWTD":0,"changeRateMTD":0.018122,"changeRateQTD":0.152985,"changeRateYTD":0.087262,"amount":64515270,"eps":0.224497,"ttmEps":0.225157,"lyrPeRate":13.76413,"pbRate":1.078591,"volumeRatio":0.493923,"roa":0.024846,"roe":0.084273,"dividePrice":0.100556,"divideRate":0.032542,"floatMarketCap":34495601250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2583,"impliedVolPercentile":0.3959},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.004931,"change":-0.025,"latestPrice":5.045,"volume":2699300,"market":"HK","high":5.065,"low":4.965,"preClose":5.07,"open":4.965,"turnoverRate":0.000439,"peRate":7.895149,"amplitude":0.019724,"marketValue":30991435000,"askSize":96000,"bidSize":96000,"askPrice":5.045,"bidPrice":5.04,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.02229,"changeRate20Day":0.027495,"changeRate60Day":0.033811,"changeRateWTD":0.012036,"changeRateMTD":0.001986,"changeRateQTD":0.10636,"changeRateYTD":0.071125,"amount":13589786,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.895149,"pbRate":0.477785,"volumeRatio":0.460216,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053518,"floatMarketCap":30991310348.14,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.007979,"change":-0.3,"latestPrice":37.3,"volume":14131734,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.00236,"peRate":16.701943,"amplitude":0.020213,"marketValue":991844299999.9999,"askSize":50000,"bidSize":90000,"askPrice":37.3,"bidPrice":37.28,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.026417,"changeRate20Day":0.082414,"changeRate60Day":0.135326,"changeRateWTD":0.019126,"changeRateMTD":0.018569,"changeRateQTD":0.38143,"changeRateYTD":0.076355,"amount":525935089,"eps":2.233273,"ttmEps":2.893716,"lyrPeRate":16.701943,"pbRate":4.120483,"volumeRatio":0.403076,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024697,"floatMarketCap":223389699999.99997,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4435,"impliedVolPercentile":0.3673}]}}}