HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

196.154

-3.427-1.72%

Number of Gainers:3

Number of Losers:10

Number of Flat:5

PE:- -

High:199.656

Open:199.656

Low:195.771

Close:199.581

Volume:15.79M

Turnover:25.88M

Market Cap:31.72B

Float Cap:31.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EDVANTAGE GROUP HK 00382	0.47	+1.08%	+0.005	62.00K	29.14K	563.53M
LEADER EDU HK 01449	1.47	+1.03%	+0.015	1.11M	1.60M	1.18B
XJ INTL HLDGS HK 01765	0.141	+0.71%	+0.001	5.81M	813.95K	1.22B
NEW HIGHER EDU HK 02001	0.505	0.00%	0.000	844.00K	425.59K	995.86M
CHINA CHUNLAI HK 01969	0.985	0.00%	0.000	18.00K	17.88K	1.18B
JH EDUCATION HK 01935	0.825	0.00%	0.000	0	0	1.32B
CHINA KEPEI HK 01890	0.84	0.00%	0.000	232.00K	197.08K	1.69B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
CHINA EDU GROUP HK 00839	1.845	-0.27%	-0.005	1.17M	2.13M	5.17B
CHEN LIN EDU HK 01593	1.09	-0.91%	-0.010	640.00K	698.33K	1.08B
YUHUA EDU HK 06169	0.355	-1.39%	-0.005	834.00K	296.23K	1.53B
GENCH EDU HK 01525	2.3	-1.71%	-0.040	243.00K	561.62K	954.50M
NEUTECH GROUP HK 09616	1.77	-2.48%	-0.045	51.20K	90.56K	1.14B
CHINA EAST EDU HK 00667	3.885	-2.51%	-0.100	4.36M	16.84M	8.62B
VIRSCEND EDU HK 01565	0.165	-3.51%	-0.006	72.00K	12.24K	501.11M
CHI SCI&EDU IND HK 01756	0.355	-4.05%	-0.015	51.00K	19.14K	426.00M
CH XINHUA EDU HK 02779	0.315	-4.55%	-0.015	16.00K	5K	506.84M
GINGKO EDU HK 01851	7.275	-5.40%	-0.415	282.00K	2.14M	3.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":196.15433,"timestamp":1789022003889,"preClose":199.58134,"halted":0,"volume":15792317,"delay":0,"changeRate":-0.017171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.427017,"latestTime":"09-10 14:33:47","open":199.65555,"high":199.65555,"low":195.77113,"amount":25881229,"amplitude":0.019463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.322648,"peRate":3.924542,"turnoverRate":0.000449,"increases":3,"decrements":10,"flats":4,"marketCap":31717363552,"floatMarketCap":31717232224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":199.65555,"amplitude":0.019463,"preClose":199.58134,"low":195.77113,"pbRate":"0.322648","latestPrice":196.15433,"volume":15792317,"delay":0,"open":199.65555,"prevYearClose":291.99496,"prevWeekClose":201.832,"prevMonthClose":198.894,"prevQuarterClose":183.101,"fiveDayClose":199.514,"twentyDayClose":189.601,"sixtyDayClose":193.706,"secType":"PLATE","market":"HK","turnoverRate":0.000449,"peRate":3.924542,"marketCap":31717363552,"floatMarketCap":31717232224,"timestamp":1789022003889,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":3,"down":10,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":62000,"market":"HK","high":0.47,"low":0.47,"preClose":0.465,"open":0.47,"turnoverRate":0.000052,"peRate":1.073415,"amplitude":0,"marketValue":563530000,"askSize":12000,"bidSize":514000,"askPrice":0.475,"bidPrice":0.47,"week52High":1.64,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.020833,"changeRate60Day":-0.145455,"changeRateWTD":-0.010526,"changeRateMTD":0.021739,"changeRateQTD":-0.030928,"changeRateYTD":-0.651594,"amount":29140,"eps":0.437855,"ttmEps":0.355924,"lyrPeRate":1.073415,"pbRate":0.106532,"volumeRatio":0.31306,"roa":0.024391,"roe":0.08323,"dividePrice":0.077478,"divideRate":0.164847,"floatMarketCap":563530000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.010309,"change":0.015,"latestPrice":1.47,"volume":1109000,"market":"HK","high":1.48,"low":1.4,"preClose":1.455,"open":1.475,"turnoverRate":0.001386,"peRate":0,"amplitude":0.054983,"marketValue":1176000000,"askSize":1000,"bidSize":6000,"askPrice":1.475,"bidPrice":1.465,"week52High":1.6,"week52Low":0.231,"changeRate5Day":0.152941,"changeRate20Day":0.884615,"changeRate60Day":3.9,"changeRateWTD":0.190283,"changeRateMTD":0.065217,"changeRateQTD":4.157895,"changeRateYTD":5,"amount":1603075,"eps":-0.110867,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.151258,"volumeRatio":0.190909,"roa":0.008856,"roe":-0.085318,"dividePrice":0,"divideRate":0,"floatMarketCap":1176000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":5812000,"market":"HK","high":0.142,"low":0.139,"preClose":0.14,"open":0.141,"turnoverRate":0.00067,"peRate":0,"amplitude":0.021429,"marketValue":1223034000,"askSize":18000,"bidSize":2000,"askPrice":0.143,"bidPrice":0.141,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.034247,"changeRate20Day":-0.034247,"changeRate60Day":0.036765,"changeRateWTD":-0.027586,"changeRateMTD":-0.040816,"changeRateQTD":0.093023,"changeRateYTD":-0.229508,"amount":813950,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.101093,"volumeRatio":1.015628,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1223034000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.505,"volume":844000,"market":"HK","high":0.51,"low":0.49,"preClose":0.505,"open":0.5,"turnoverRate":0.000428,"peRate":1.026817,"amplitude":0.039604,"marketValue":995860000,"askSize":186000,"bidSize":32000,"askPrice":0.505,"bidPrice":0.495,"week52High":1.48,"week52Low":0.49,"changeRate5Day":-0.038095,"changeRate20Day":-0.064815,"changeRate60Day":-0.158333,"changeRateWTD":-0.04717,"changeRateMTD":-0.064815,"changeRateQTD":-0.12931,"changeRateYTD":-0.468421,"amount":425590,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.026817,"pbRate":0.156849,"volumeRatio":0.457383,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":995860000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0,"change":0,"latestPrice":0.985,"volume":18000,"market":"HK","high":1.005,"low":0.98,"preClose":0.985,"open":0.98,"turnoverRate":0.000015,"peRate":1.641667,"amplitude":0.025381,"marketValue":1182000000,"askSize":28000,"bidSize":47000,"askPrice":1,"bidPrice":0.975,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.015,"changeRate20Day":-0.087963,"changeRate60Day":-0.034314,"changeRateWTD":-0.01005,"changeRateMTD":-0.043689,"changeRateQTD":0.05914,"changeRateYTD":-0.722535,"amount":17875,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.641667,"pbRate":0.200476,"volumeRatio":0.308194,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1182000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"HK","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":5.004104,"amplitude":0,"marketValue":1320825000,"askSize":8000,"bidSize":2000,"askPrice":0.895,"bidPrice":0.825,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.029412,"changeRate20Day":0.122449,"changeRate60Day":-0.017857,"changeRateWTD":-0.057143,"changeRateMTD":0.085526,"changeRateQTD":0.085526,"changeRateYTD":-0.073034,"amount":0,"eps":0.164865,"ttmEps":0.123349,"lyrPeRate":5.004104,"pbRate":0.330824,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1320825000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":0.84,"volume":232000,"market":"HK","high":0.855,"low":0.835,"preClose":0.84,"open":0.835,"turnoverRate":0.000115,"peRate":2.258799,"amplitude":0.02381,"marketValue":1691760000,"askSize":20000,"bidSize":100000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.642,"week52Low":0.721,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.043478,"changeRateWTD":0.005988,"changeRateMTD":-0.011765,"changeRateQTD":0.043478,"changeRateYTD":-0.298831,"amount":197080,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.258799,"pbRate":0.244909,"volumeRatio":0.994637,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.154762,"floatMarketCap":1691760000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.714681,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040889,"ttmEps":0.038197,"lyrPeRate":2.714681,"pbRate":0.135418,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.002703,"change":-0.005,"latestPrice":1.845,"volume":1165000,"market":"HK","high":1.85,"low":1.815,"preClose":1.85,"open":1.84,"turnoverRate":0.000416,"peRate":4.443085,"amplitude":0.018919,"marketValue":5166000000,"askSize":32000,"bidSize":41000,"askPrice":1.845,"bidPrice":1.84,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.013736,"changeRate20Day":0.042373,"changeRate60Day":-0.008065,"changeRateWTD":-0.010724,"changeRateMTD":-0.013369,"changeRateQTD":0.078947,"changeRateYTD":-0.404839,"amount":2129685,"eps":0.415252,"ttmEps":0.320979,"lyrPeRate":4.443085,"pbRate":0.252469,"volumeRatio":0.579662,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5166000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":640000,"market":"HK","high":1.095,"low":1.085,"preClose":1.1,"open":1.085,"turnoverRate":0.000645,"peRate":0,"amplitude":0.009091,"marketValue":1082370000,"askSize":80000,"bidSize":20000,"askPrice":1.095,"bidPrice":1.085,"week52High":3,"week52Low":0.9,"changeRate5Day":0.028302,"changeRate20Day":0.048077,"changeRate60Day":-0.113821,"changeRateWTD":-0.009091,"changeRateMTD":0.068627,"changeRateQTD":-0.009091,"changeRateYTD":-0.128,"amount":698330,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.22598,"volumeRatio":1.545233,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1082370000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":834000,"market":"HK","high":0.36,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.000194,"peRate":1.518788,"amplitude":0.013889,"marketValue":1529695000,"askSize":796000,"bidSize":390000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.065789,"changeRate20Day":-0.013889,"changeRate60Day":-0.027397,"changeRateWTD":-0.089744,"changeRateMTD":-0.089744,"changeRateQTD":0.014286,"changeRateYTD":-0.317308,"amount":296230,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.518788,"pbRate":0.144307,"volumeRatio":0.15932,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1529695000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.017094,"change":-0.04,"latestPrice":2.3,"volume":243000,"market":"HK","high":2.32,"low":2.3,"preClose":2.34,"open":2.32,"turnoverRate":0.000586,"peRate":3.740914,"amplitude":0.008547,"marketValue":954500000,"askSize":51000,"bidSize":108000,"askPrice":2.32,"bidPrice":2.28,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.035639,"changeRate20Day":-0.049587,"changeRate60Day":0.256831,"changeRateWTD":-0.033613,"changeRateMTD":-0.074447,"changeRateQTD":0.19171,"changeRateYTD":-0.135988,"amount":561620,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.740914,"pbRate":0.308101,"volumeRatio":2.753475,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.06087,"floatMarketCap":954500000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.024793,"change":-0.045,"latestPrice":1.77,"volume":51200,"market":"HK","high":1.81,"low":1.76,"preClose":1.815,"open":1.785,"turnoverRate":0.000079,"peRate":2.41658,"amplitude":0.027548,"marketValue":1143420000,"askSize":12000,"bidSize":12000,"askPrice":1.795,"bidPrice":1.77,"week52High":2.493,"week52Low":1.702,"changeRate5Day":-0.011173,"changeRate20Day":-0.029605,"changeRate60Day":-0.029605,"changeRateWTD":-0.016667,"changeRateMTD":-0.035422,"changeRateQTD":0.013746,"changeRateYTD":-0.194356,"amount":90556,"eps":0.73244,"ttmEps":0.74216,"lyrPeRate":2.41658,"pbRate":0.386234,"volumeRatio":0.793079,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.158192,"floatMarketCap":1143420000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.025094,"change":-0.1,"latestPrice":3.885,"volume":4356317,"market":"HK","high":3.94,"low":3.815,"preClose":3.985,"open":3.935,"turnoverRate":0.001964,"peRate":9.833188,"amplitude":0.031368,"marketValue":8616930000,"askSize":21500,"bidSize":44000,"askPrice":3.89,"bidPrice":3.885,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.051282,"changeRate20Day":-0.053593,"changeRate60Day":-0.008929,"changeRateWTD":-0.072792,"changeRateMTD":-0.031172,"changeRateQTD":0.061475,"changeRateYTD":-0.375603,"amount":16836847,"eps":0.395091,"ttmEps":0.419524,"lyrPeRate":9.833188,"pbRate":1.2192,"volumeRatio":1.317352,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.07722,"floatMarketCap":8616930000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.035088,"change":-0.006,"latestPrice":0.165,"volume":72000,"market":"HK","high":0.17,"low":0.165,"preClose":0.171,"open":0.17,"turnoverRate":0.000024,"peRate":8.70299,"amplitude":0.02924,"marketValue":501105000,"askSize":17000,"bidSize":2000,"askPrice":0.169,"bidPrice":0.162,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.112903,"changeRate20Day":-0.136126,"changeRate60Day":0.161972,"changeRateWTD":-0.083333,"changeRateMTD":-0.112903,"changeRateQTD":-0.093407,"changeRateYTD":-0.112903,"amount":12235,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.70299,"pbRate":0.491925,"volumeRatio":1.015038,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.060606,"floatMarketCap":501105000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":-0.040541,"change":-0.015,"latestPrice":0.355,"volume":51000,"market":"HK","high":0.38,"low":0.355,"preClose":0.37,"open":0.38,"turnoverRate":0.000043,"peRate":0.929538,"amplitude":0.067568,"marketValue":426000000,"askSize":66000,"bidSize":2000,"askPrice":0.375,"bidPrice":0.355,"week52High":0.94,"week52Low":0.355,"changeRate5Day":-0.065789,"changeRate20Day":-0.089744,"changeRate60Day":-0.154762,"changeRateWTD":-0.065789,"changeRateMTD":-0.065789,"changeRateQTD":-0.183908,"changeRateYTD":-0.445313,"amount":19135,"eps":0.38191,"ttmEps":0.293432,"lyrPeRate":0.929538,"pbRate":0.082806,"volumeRatio":3.417398,"roa":0.034506,"roe":0.073056,"dividePrice":0,"divideRate":0,"floatMarketCap":426000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.045455,"change":-0.015,"latestPrice":0.315,"volume":16000,"market":"HK","high":0.33,"low":0.315,"preClose":0.33,"open":0.33,"turnoverRate":0.00001,"peRate":1.28165,"amplitude":0.045455,"marketValue":506835000,"askSize":4000,"bidSize":67000,"askPrice":0.325,"bidPrice":0.315,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.073529,"changeRate20Day":0.016129,"changeRate60Day":-0.073529,"changeRateWTD":-0.073529,"changeRateMTD":-0.059701,"changeRateQTD":-0.045455,"changeRateYTD":-0.4375,"amount":5265,"eps":0.245777,"ttmEps":0.232694,"lyrPeRate":1.28165,"pbRate":0.101639,"volumeRatio":0.019078,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":506703645,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.053966,"change":-0.415,"latestPrice":7.275,"volume":282000,"market":"HK","high":7.72,"low":7.18,"preClose":7.69,"open":7.69,"turnoverRate":0.000564,"peRate":19.13613,"amplitude":0.070221,"marketValue":3637500000,"askSize":6000,"bidSize":8000,"askPrice":7.62,"bidPrice":7.275,"week52High":8.15,"week52Low":1.28,"changeRate5Day":0.027542,"changeRate20Day":0.536431,"changeRate60Day":0.034851,"changeRateWTD":0.036325,"changeRateMTD":0.069853,"changeRateQTD":0.100605,"changeRateYTD":1.294953,"amount":2136120,"eps":0.380171,"ttmEps":0.36505,"lyrPeRate":19.13613,"pbRate":2.60486,"volumeRatio":0.475044,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":3637500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}