HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

379.389

-11.620-2.97%

Number of Gainers:1

Number of Losers:6

Number of Flat:4

PE:- -

High:386.153

Open:385.328

Low:378.302

Close:391.009

Volume:14.81M

Turnover:210.19M

Market Cap:99.88B

Float Cap:99.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.92	+8.88%	+0.075	7.02M	6.22M	1.92B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.059	0.00%	0.000	2K	120	128.51M
BOJUN EDU HK 01758	0.095	0.00%	0.000	0	0	85.78M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
BESTSTUDY EDU HK 03978	2.595	-0.95%	-0.025	438.02K	1.14M	2.20B
SCHOLAR EDU HK 01769	0.86	-1.15%	-0.010	333.00K	283.90K	579.64M
NEW ORIENTAL-S HK 09901	42.92	-2.90%	-1.280	1.88M	80.79M	68.29B
VIRSCEND EDU HK 01565	0.165	-3.51%	-0.006	72.00K	12.24K	501.11M
EAST BUY HK 01797	24.4	-4.09%	-1.040	4.93M	121.73M	25.72B
MAPLELEAF EDU HK 01317	0.161	-7.47%	-0.013	140.00K	22.84K	457.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":379.3891,"timestamp":1789022001161,"preClose":391.0093,"halted":0,"volume":14813641,"delay":0,"changeRate":-0.029718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.620209,"latestTime":"09-10 14:33:27","open":385.32834,"high":386.15326,"low":378.30237,"amount":210194658,"amplitude":0.020079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.157546,"peRate":18.636858,"turnoverRate":0.000973,"increases":1,"decrements":6,"flats":2,"marketCap":99876088888,"floatMarketCap":99876088888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":386.15326,"amplitude":0.020079,"preClose":391.0093,"low":378.30237,"pbRate":"2.157546","latestPrice":379.3891,"volume":14813641,"delay":0,"open":385.32834,"prevYearClose":371.89896,"prevWeekClose":408.84,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":404.028,"twentyDayClose":362.829,"sixtyDayClose":331.683,"secType":"PLATE","market":"HK","turnoverRate":0.000973,"peRate":18.636858,"marketCap":99876088888,"floatMarketCap":99876088888,"timestamp":1789022001161,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.088757,"change":0.075,"latestPrice":0.92,"volume":7015426,"market":"HK","high":0.925,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.003358,"peRate":2.887643,"amplitude":0.118343,"marketValue":1921880000,"askSize":200000,"bidSize":367000,"askPrice":0.925,"bidPrice":0.92,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.132075,"changeRate20Day":-0.13615,"changeRate60Day":-0.269841,"changeRateWTD":-0.167421,"changeRateMTD":-0.163636,"changeRateQTD":-0.171171,"changeRateYTD":-0.60667,"amount":6217422,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.887643,"pbRate":0.492543,"volumeRatio":0.44884,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.04663,"floatMarketCap":1921880000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.677576,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.059,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.34164,"amplitude":0,"marketValue":128511086,"askSize":546000,"bidSize":84000,"askPrice":0.059,"bidPrice":0.053,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163652,"volumeRatio":0.258459,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85784999.905,"askSize":12000,"bidSize":18000,"askPrice":0.109,"bidPrice":0.095,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.136364,"changeRate20Day":-0.05,"changeRate60Day":-0.285714,"changeRateWTD":0.043956,"changeRateMTD":-0.136364,"changeRateQTD":-0.263566,"changeRateYTD":-0.233871,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.477957,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":85784999.905,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.714681,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040889,"ttmEps":0.038197,"lyrPeRate":2.714681,"pbRate":0.135418,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.009542,"change":-0.025,"latestPrice":2.595,"volume":438015,"market":"HK","high":2.605,"low":2.57,"preClose":2.62,"open":2.6,"turnoverRate":0.000517,"peRate":6.691593,"amplitude":0.013359,"marketValue":2197965000,"askSize":80000,"bidSize":8000,"askPrice":2.6,"bidPrice":2.595,"week52High":5.43,"week52Low":2.57,"changeRate5Day":-0.038889,"changeRate20Day":-0.173567,"changeRate60Day":-0.203988,"changeRateWTD":-0.038889,"changeRateMTD":-0.074866,"changeRateQTD":-0.095819,"changeRateYTD":-0.325799,"amount":1136890.2,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.691593,"pbRate":2.125053,"volumeRatio":0.596634,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.09052,"floatMarketCap":2197965000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":333000,"market":"HK","high":0.875,"low":0.83,"preClose":0.87,"open":0.85,"turnoverRate":0.000494,"peRate":0,"amplitude":0.051724,"marketValue":579640000,"askSize":16000,"bidSize":1000,"askPrice":0.86,"bidPrice":0.85,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.044444,"changeRate20Day":-0.022727,"changeRate60Day":-0.218182,"changeRateWTD":-0.017143,"changeRateMTD":-0.033708,"changeRateQTD":-0.14,"changeRateYTD":-0.6,"amount":283900,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.626656,"volumeRatio":0.846955,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":579640000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.028959,"change":-1.28,"latestPrice":42.92,"volume":1881700,"market":"HK","high":43.38,"low":42.68,"preClose":44.2,"open":43.26,"turnoverRate":0.001183,"peRate":18.245434,"amplitude":0.015837,"marketValue":68285720000,"askSize":9900,"bidSize":7800,"askPrice":42.92,"bidPrice":42.9,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.056703,"changeRate20Day":0.032227,"changeRate60Day":0.194878,"changeRateWTD":-0.070996,"changeRateMTD":-0.054626,"changeRateQTD":0.19621,"changeRateYTD":0.027901,"amount":80787606,"eps":2.352369,"ttmEps":2.352369,"lyrPeRate":18.245434,"pbRate":2.184606,"volumeRatio":0.528162,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021925,"floatMarketCap":68285720000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4454,"impliedVolPercentile":0.6653},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.035088,"change":-0.006,"latestPrice":0.165,"volume":72000,"market":"HK","high":0.17,"low":0.165,"preClose":0.171,"open":0.17,"turnoverRate":0.000024,"peRate":8.70299,"amplitude":0.02924,"marketValue":501105000,"askSize":17000,"bidSize":2000,"askPrice":0.169,"bidPrice":0.162,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.112903,"changeRate20Day":-0.136126,"changeRate60Day":0.161972,"changeRateWTD":-0.083333,"changeRateMTD":-0.112903,"changeRateQTD":-0.093407,"changeRateYTD":-0.112903,"amount":12235,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.70299,"pbRate":0.491925,"volumeRatio":1.015038,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.060606,"floatMarketCap":501105000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.040881,"change":-1.04,"latestPrice":24.4,"volume":4931500,"market":"HK","high":25.68,"low":24.28,"preClose":25.44,"open":25.44,"turnoverRate":0.004679,"peRate":40.917697,"amplitude":0.055031,"marketValue":25717599975.6,"askSize":7000,"bidSize":11000,"askPrice":24.4,"bidPrice":24.38,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.067991,"changeRate20Day":0.139122,"changeRate60Day":0.128585,"changeRateWTD":-0.071537,"changeRateMTD":-0.005705,"changeRateQTD":0.080602,"changeRateYTD":0.361607,"amount":121733645,"eps":0.596319,"ttmEps":0.596319,"lyrPeRate":40.917697,"pbRate":3.916433,"volumeRatio":0.611032,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25717599975.6,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.074713,"change":-0.013,"latestPrice":0.161,"volume":140000,"market":"HK","high":0.17,"low":0.16,"preClose":0.174,"open":0.168,"turnoverRate":0.000049,"peRate":1.52821,"amplitude":0.057471,"marketValue":457884000,"askSize":6000,"bidSize":30000,"askPrice":0.171,"bidPrice":0.161,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.041667,"changeRate20Day":-0.090395,"changeRate60Day":-0.152632,"changeRateWTD":-0.052941,"changeRateMTD":-0.095506,"changeRateQTD":-0.035928,"changeRateYTD":-0.587179,"amount":22840,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.52821,"pbRate":0.199183,"volumeRatio":1.038072,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":457884000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}