HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

420.149

-2.617-0.62%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:423.594

Open:423.427

Low:418.130

Close:422.766

Volume:47.31M

Turnover:239.57M

Market Cap:148.00B

Float Cap:147.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MENGNIU DAIRY HK 02319	18.24	+0.22%	+0.040	7.02M	127.44M	70.61B
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
GOODBABY INTL HK 01086	1.095	-0.45%	-0.005	3.88M	4.23M	1.83B
H&H INTL HLDG HK 01112	17.05	-0.76%	-0.130	1.00M	17.17M	11.01B
WANT WANT CHINA HK 00151	2.86	-1.21%	-0.035	8.49M	24.31M	33.56B
CHINA FEIHE HK 06186	2.53	-1.75%	-0.045	22.77M	57.70M	22.28B
JXR HK 01951	2.165	-2.26%	-0.050	4.00M	8.68M	5.82B
BASECARE-B HK 02170	1.35	-2.88%	-0.040	0	0	369.26M
MAPLELEAF EDU HK 01317	0.161	-7.47%	-0.013	140.00K	22.84K	457.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":420.1489,"timestamp":1789021550055,"preClose":422.7656,"halted":0,"volume":47309542,"delay":0,"changeRate":-0.006189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.616699,"latestTime":"09-10 14:25:50","open":423.4268,"high":423.5936,"low":418.12994,"amount":239565155,"amplitude":0.012924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.119384,"peRate":16.038815,"turnoverRate":0.001386,"increases":1,"decrements":7,"flats":1,"marketCap":147999167296,"floatMarketCap":147734091544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":423.5936,"amplitude":0.012924,"preClose":422.7656,"low":418.12994,"pbRate":"1.119384","latestPrice":420.1489,"volume":47309542,"delay":0,"open":423.4268,"prevYearClose":467.57907,"prevWeekClose":435.632,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":426.107,"twentyDayClose":441.304,"sixtyDayClose":439.33,"secType":"PLATE","market":"HK","turnoverRate":0.001386,"peRate":16.038815,"marketCap":147999167296,"floatMarketCap":147734091544,"timestamp":1789021550055,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.002198,"change":0.04,"latestPrice":18.24,"volume":7018446,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.001813,"peRate":39.49292,"amplitude":0.013736,"marketValue":70607040000,"askSize":157000,"bidSize":70000,"askPrice":18.24,"bidPrice":18.22,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.027606,"changeRate20Day":0.015025,"changeRate60Day":0.119705,"changeRateWTD":0,"changeRateMTD":0.007735,"changeRateQTD":0.133623,"changeRateYTD":0.269664,"amount":127441503,"eps":0.461855,"ttmEps":0.562039,"lyrPeRate":39.49292,"pbRate":1.485155,"volumeRatio":0.420417,"roa":0.030991,"roe":0.041337,"dividePrice":0.608012,"divideRate":0.033334,"floatMarketCap":70607040000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.291,"impliedVolPercentile":0.351},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.897898,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116691,"ttmEps":-0.465766,"lyrPeRate":9.897898,"pbRate":0.345492,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.004545,"change":-0.005,"latestPrice":1.095,"volume":3884000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.002322,"peRate":8.423077,"amplitude":0.018182,"marketValue":1831935000,"askSize":169000,"bidSize":90000,"askPrice":1.095,"bidPrice":1.085,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.023364,"changeRate20Day":0.196721,"changeRate60Day":0.244318,"changeRateWTD":-0.013514,"changeRateMTD":0.209945,"changeRateQTD":0.335366,"changeRateYTD":0.054913,"amount":4234490,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":8.423077,"pbRate":0.279238,"volumeRatio":0.944043,"roa":0.044586,"roe":0.061903,"dividePrice":0.05,"divideRate":0.045662,"floatMarketCap":1831935000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.007567,"change":-0.13,"latestPrice":17.05,"volume":1004500,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.001556,"peRate":47.708656,"amplitude":0.046566,"marketValue":11014300000,"askSize":3500,"bidSize":2000,"askPrice":17.07,"bidPrice":17.05,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.025436,"changeRate20Day":0.159233,"changeRate60Day":0.599287,"changeRateWTD":-0.061795,"changeRateMTD":-0.024878,"changeRateQTD":0.754837,"changeRateYTD":0.378892,"amount":17169706,"eps":0.357377,"ttmEps":1.343557,"lyrPeRate":47.708656,"pbRate":1.446158,"volumeRatio":0.502456,"roa":0.073337,"roe":0.117502,"dividePrice":0.995511,"divideRate":0.058388,"floatMarketCap":11006821085.7,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.01209,"change":-0.035,"latestPrice":2.86,"volume":8491000,"market":"HK","high":2.9,"low":2.84,"preClose":2.895,"open":2.9,"turnoverRate":0.000724,"peRate":7.52409,"amplitude":0.020725,"marketValue":33559240000,"askSize":193000,"bidSize":886000,"askPrice":2.86,"bidPrice":2.855,"week52High":5.777,"week52Low":2.84,"changeRate5Day":-0.06383,"changeRate20Day":-0.096081,"changeRate60Day":-0.280865,"changeRateWTD":-0.072934,"changeRateMTD":-0.069919,"changeRateQTD":-0.128049,"changeRateYTD":-0.363029,"amount":24313355,"eps":0.380112,"ttmEps":0.380112,"lyrPeRate":7.52409,"pbRate":1.442586,"volumeRatio":0.512412,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.037762,"floatMarketCap":33559240000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2429,"impliedVolPercentile":0.0449},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.017476,"change":-0.045,"latestPrice":2.53,"volume":22768096,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.002585,"peRate":12.047619,"amplitude":0.021359,"marketValue":22284240000,"askSize":2168000,"bidSize":162000,"askPrice":2.53,"bidPrice":2.525,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.067453,"changeRate20Day":-0.196825,"changeRate60Day":-0.148148,"changeRateWTD":-0.080669,"changeRateMTD":-0.070536,"changeRateQTD":-0.069169,"changeRateYTD":-0.330156,"amount":57698113,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.047619,"pbRate":0.784734,"volumeRatio":0.785304,"roa":0.048037,"roe":0.073781,"dividePrice":0.21743,"divideRate":0.085941,"floatMarketCap":22284240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.022573,"change":-0.05,"latestPrice":2.165,"volume":4002500,"market":"HK","high":2.22,"low":2.15,"preClose":2.215,"open":2.22,"turnoverRate":0.001488,"peRate":0,"amplitude":0.031603,"marketValue":5821685000,"askSize":214000,"bidSize":162500,"askPrice":2.165,"bidPrice":2.155,"week52High":2.848,"week52Low":1.92,"changeRate5Day":0.016432,"changeRate20Day":0.026066,"changeRate60Day":0.048426,"changeRateWTD":-0.013667,"changeRateMTD":-0.024775,"changeRateQTD":0.098985,"changeRateYTD":-0.070815,"amount":8682623,"eps":-0.420931,"ttmEps":0.070027,"lyrPeRate":0,"pbRate":0.559004,"volumeRatio":0.490988,"roa":0.018367,"roe":0.018724,"dividePrice":0.043262,"divideRate":0.019982,"floatMarketCap":5821685000,"shortable":3,"shares":2689000000,"floatShares":2689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.39,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":31500,"bidSize":4000,"askPrice":1.35,"bidPrice":1.31,"week52High":3.56,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.032258,"changeRate60Day":-0.042553,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955212,"ttmEps":-0.742526,"lyrPeRate":0,"pbRate":0.365191,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.074713,"change":-0.013,"latestPrice":0.161,"volume":140000,"market":"HK","high":0.17,"low":0.16,"preClose":0.174,"open":0.168,"turnoverRate":0.000049,"peRate":1.52821,"amplitude":0.057471,"marketValue":457884000,"askSize":6000,"bidSize":30000,"askPrice":0.171,"bidPrice":0.161,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.041667,"changeRate20Day":-0.090395,"changeRate60Day":-0.152632,"changeRateWTD":-0.052941,"changeRateMTD":-0.095506,"changeRateQTD":-0.035928,"changeRateYTD":-0.587179,"amount":22840,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.52821,"pbRate":0.199183,"volumeRatio":1.066128,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":457884000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}