Industrial Cannabis/Industrial Hemp

436.974

-8.786-1.97%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:445.760

Open:445.760

Low:429.847

Close:445.760

Volume:73.42M

Turnover:69.90M

Market Cap:17.83B

Float Cap:17.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.06	+1.69%	+0.001	150.00K	9K	71.70M
EVERGREEN PG HK 01962	0.485	+1.04%	+0.005	30.00K	14.55K	298.76M
C CARBONNEUTRAL HK 01372	1.31	+0.38%	+0.005	437.00K	577.18K	1.28B
LIFETECH SCI HK 01302	1.35	0.00%	0.000	26.92M	35.38M	6.25B
YNBY INTL HK 00030	0.24	0.00%	0.000	0	0	2.26B
SIHUAN PHARM HK 00460	0.74	-4.52%	-0.035	45.61M	33.86M	6.75B
MEILLEUREHEALTH HK 02327	0.226	-5.04%	-0.012	276.00K	62.80K	916.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":436.97446,"timestamp":1789021978091,"preClose":445.7604,"halted":0,"volume":73421000,"delay":0,"changeRate":-0.01971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.78595,"latestTime":"09-10 14:33:42","open":445.7604,"high":445.7604,"low":429.847,"amount":69899327,"amplitude":0.035699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.302258,"peRate":33.132166,"turnoverRate":0.002446,"increases":3,"decrements":2,"flats":2,"marketCap":17832449952,"floatMarketCap":17832449952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":445.7604,"amplitude":0.035699,"preClose":445.7604,"low":429.847,"pbRate":"1.302258","latestPrice":436.97446,"volume":73421000,"delay":0,"open":445.7604,"prevYearClose":572.4504,"prevWeekClose":455.168,"prevMonthClose":440.955,"prevQuarterClose":454.412,"fiveDayClose":446.633,"twentyDayClose":470.79,"sixtyDayClose":470.474,"secType":"PLATE","market":"HK","turnoverRate":0.002446,"peRate":33.132166,"marketCap":17832449952,"floatMarketCap":17832449952,"timestamp":1789021978091,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":150000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":71700000,"askSize":10000,"bidSize":50000,"askPrice":0.06,"bidPrice":0.059,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0.016949,"changeRate20Day":0.071429,"changeRate60Day":0.2,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":9000,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.206257,"volumeRatio":0.730175,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":30000,"market":"HK","high":0.485,"low":0.485,"preClose":0.48,"open":0.485,"turnoverRate":0.000049,"peRate":10.122725,"amplitude":0,"marketValue":298760000,"askSize":36000,"bidSize":110000,"askPrice":0.485,"bidPrice":0.46,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.073009,"changeRate20Day":0.094808,"changeRate60Day":0.168675,"changeRateWTD":0.040773,"changeRateMTD":0.052061,"changeRateQTD":0.143868,"changeRateYTD":0.188725,"amount":14550,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.122725,"pbRate":0.380917,"volumeRatio":0.06818,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.125773,"floatMarketCap":298760000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":437000,"market":"HK","high":1.33,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0.000446,"peRate":0,"amplitude":0.019157,"marketValue":1283800000,"askSize":14000,"bidSize":58000,"askPrice":1.32,"bidPrice":1.31,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.064286,"changeRate20Day":-0.040293,"changeRate60Day":0.455556,"changeRateWTD":-0.057554,"changeRateMTD":-0.022388,"changeRateQTD":0.455556,"changeRateYTD":-0.154839,"amount":577180,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":27.646058,"volumeRatio":0.438992,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1283800000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0,"change":0,"latestPrice":1.35,"volume":26922000,"market":"HK","high":1.36,"low":1.285,"preClose":1.35,"open":1.35,"turnoverRate":0.005812,"peRate":34.987374,"amplitude":0.055556,"marketValue":6253200000,"askSize":688000,"bidSize":298000,"askPrice":1.35,"bidPrice":1.345,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":-0.014599,"changeRate60Day":-0.111842,"changeRateWTD":-0.025271,"changeRateMTD":-0.007353,"changeRateQTD":-0.021739,"changeRateYTD":-0.134615,"amount":35375230,"eps":0.038585,"ttmEps":0.014209,"lyrPeRate":34.987374,"pbRate":1.611149,"volumeRatio":3.545463,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6253200000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"HK","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":483.870974,"amplitude":0,"marketValue":2262720000,"askSize":298000,"bidSize":10000,"askPrice":0.24,"bidPrice":0.231,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.020408,"changeRate20Day":-0.02439,"changeRate60Day":0.066667,"changeRateWTD":-0.020408,"changeRateMTD":0.021277,"changeRateQTD":-0.04,"changeRateYTD":-0.016393,"amount":0,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":483.870974,"pbRate":6.334812,"volumeRatio":0,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2262720000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.045161,"change":-0.035,"latestPrice":0.74,"volume":45606000,"market":"HK","high":0.775,"low":0.73,"preClose":0.775,"open":0.775,"turnoverRate":0.005003,"peRate":32.126026,"amplitude":0.058065,"marketValue":6745840000,"askSize":480000,"bidSize":3025000,"askPrice":0.74,"bidPrice":0.735,"week52High":1.896,"week52Low":0.73,"changeRate5Day":-0.03268,"changeRate20Day":-0.149425,"changeRate60Day":-0.138533,"changeRateWTD":-0.057325,"changeRateMTD":-0.013333,"changeRateQTD":-0.108434,"changeRateYTD":-0.390947,"amount":33860571,"eps":0.023034,"ttmEps":0.039147,"lyrPeRate":32.126026,"pbRate":0.938221,"volumeRatio":3.12714,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.029459,"floatMarketCap":6745840000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.05042,"change":-0.012,"latestPrice":0.226,"volume":276000,"market":"HK","high":0.228,"low":0.226,"preClose":0.238,"open":0.228,"turnoverRate":0.000068,"peRate":24.301075,"amplitude":0.008403,"marketValue":916429999.774,"askSize":48000,"bidSize":12000,"askPrice":0.235,"bidPrice":0.225,"week52High":0.293,"week52Low":0.208,"changeRate5Day":-0.046414,"changeRate20Day":-0.021645,"changeRate60Day":-0.07377,"changeRateWTD":-0.046414,"changeRateMTD":-0.05042,"changeRateQTD":-0.092369,"changeRateYTD":-0.127413,"amount":62796,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":24.301075,"pbRate":0.703147,"volumeRatio":7.782319,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.024336,"floatMarketCap":916429999.774,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0}]}}}