HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,613.600

-12.625-0.78%

Number of Gainers:4

Number of Losers:23

Number of Flat:2

PE:- -

High:1,626.225

Open:1,626.225

Low:1,605.200

Close:1,626.225

Volume:66.08M

Turnover:1.74B

Market Cap:5.17T

Float Cap:5.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSTANDARDCORP HK 08510	0.241	+10.05%	+0.022	420.00K	103.02K	57.60M
MTR CORPORATION HK 00066	33.44	+1.03%	+0.340	3.28M	109.05M	208.16B
HENDERSON LAND HK 00012	26.7	+0.83%	+0.220	3.36M	89.49M	129.25B
BANK OF E ASIA HK 00023	18.21	+0.22%	+0.040	866.39K	15.77M	48.20B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
HKELECTRIC-SS HK 02638	6.34	-0.31%	-0.020	770.96K	4.89M	56.02B
GIORDANO INT'L HK 00709	1.39	-0.36%	-0.005	614.00K	856.91K	2.25B
CK ASSET HK 01113	47.92	-0.37%	-0.180	3.43M	164.61M	167.72B
STANCHART HK 02888	241.2	-0.58%	-1.400	215.62K	51.93M	526.06B
CKH HOLDINGS HK 00001	69.8	-0.78%	-0.550	2.16M	150.95M	267.33B
HSBC HOLDINGS HK 00005	164.6	-0.84%	-1.400	3.76M	616.49M	2.82T
CHINESE EST H HK 00127	1.045	-0.95%	-0.010	130.50K	136.80K	1.99B
HANG LUNG PPT HK 00101	6.935	-1.00%	-0.070	3.07M	21.33M	36.08B
SINO LAND HK 00083	10.34	-1.15%	-0.120	1.59M	16.46M	99.12B
WHARF REIC HK 01997	31.36	-1.20%	-0.380	2.09M	66.20M	95.21B
SWIREPROPERTIES HK 01972	24.54	-1.21%	-0.300	937.88K	23.13M	141.28B
WHARF HOLDINGS HK 00004	18.84	-1.41%	-0.270	390.82K	7.36M	57.58B
SHK PPT HK 00016	116.5	-1.52%	-1.800	2.46M	287.60M	337.62B
FAIRWOOD HOLD HK 00052	4.49	-1.64%	-0.075	29.50K	132.44K	583.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1613.5997,"timestamp":1789021592410,"preClose":1626.2251,"halted":0,"volume":66078136,"delay":0,"changeRate":-0.007764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.625366,"latestTime":"09-10 14:26:35","open":1626.2251,"high":1626.2251,"low":1605.2001,"amount":1736152959,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.974038,"peRate":13.70266,"turnoverRate":0.000631,"increases":4,"decrements":23,"flats":2,"marketCap":5166213229896,"floatMarketCap":5166164890808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1626.2251,"amplitude":0.012929,"preClose":1626.2251,"low":1605.2001,"pbRate":"0.974038","latestPrice":1613.5997,"volume":66078136,"delay":0,"open":1626.2251,"prevYearClose":1264.5798,"prevWeekClose":1626.529,"prevMonthClose":1585.109,"prevQuarterClose":1450.648,"fiveDayClose":1594.464,"twentyDayClose":1607.64,"sixtyDayClose":1469.375,"secType":"PLATE","market":"HK","turnoverRate":0.000631,"peRate":13.70266,"marketCap":5166213229896,"floatMarketCap":5166164890808,"timestamp":1789021592410,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":4,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0.100457,"change":0.022,"latestPrice":0.241,"volume":420000,"market":"HK","high":0.295,"low":0.212,"preClose":0.219,"open":0.212,"turnoverRate":0.001757,"peRate":0,"amplitude":0.378995,"marketValue":57599000,"askSize":60000,"bidSize":20000,"askPrice":0.27,"bidPrice":0.222,"week52High":0.33,"week52Low":0.091,"changeRate5Day":0.369318,"changeRate20Day":0.50625,"changeRate60Day":0.047826,"changeRateWTD":0.369318,"changeRateMTD":0.302703,"changeRateQTD":0.095455,"changeRateYTD":0.377143,"amount":103020,"eps":-0.005036,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":-4.994277,"volumeRatio":2.318495,"roa":0.034092,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":57599000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.010272,"change":0.34,"latestPrice":33.44,"volume":3279036,"market":"HK","high":33.48,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000527,"peRate":14.169492,"amplitude":0.024169,"marketValue":208164000000,"askSize":51500,"bidSize":11500,"askPrice":33.44,"bidPrice":33.42,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.039801,"changeRate20Day":0.047816,"changeRate60Day":0.066973,"changeRateWTD":0.015179,"changeRateMTD":0.034014,"changeRateQTD":0.110336,"changeRateYTD":0.168495,"amount":109050380,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.169492,"pbRate":0.913922,"volumeRatio":0.891356,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039205,"floatMarketCap":208158086838.24,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1894,"impliedVolPercentile":0.5265},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.008308,"change":0.22,"latestPrice":26.7,"volume":3360024,"market":"HK","high":26.8,"low":26.32,"preClose":26.48,"open":26.48,"turnoverRate":0.000694,"peRate":23.421053,"amplitude":0.018127,"marketValue":129254700000,"askSize":60000,"bidSize":18000,"askPrice":26.7,"bidPrice":26.68,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.022989,"changeRate20Day":0.005725,"changeRate60Day":0.019278,"changeRateWTD":-0.000749,"changeRateMTD":0.013206,"changeRateQTD":0.097366,"changeRateYTD":-0.007583,"amount":89494378,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.421053,"pbRate":0.397029,"volumeRatio":0.579209,"roa":0.007599,"roe":0.024577,"dividePrice":1.261,"divideRate":0.047228,"floatMarketCap":129254700000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2702,"impliedVolPercentile":0.6245},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.002201,"change":0.04,"latestPrice":18.21,"volume":866388,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.000327,"peRate":15.049586,"amplitude":0.012108,"marketValue":48201870000,"askSize":10800,"bidSize":11000,"askPrice":18.22,"bidPrice":18.21,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.004918,"changeRate20Day":0.12248,"changeRate60Day":0.384791,"changeRateWTD":-0.024638,"changeRateMTD":0.008473,"changeRateQTD":0.489814,"changeRateYTD":0.422656,"amount":15767829,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.049586,"pbRate":0.44964,"volumeRatio":0.40821,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037342,"floatMarketCap":48201870000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2591,"impliedVolPercentile":0.8082},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":0,"bidSize":8000,"askPrice":0,"bidPrice":1.87,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0.002387,"changeRate20Day":-0.149798,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.066,"week52High":0.38,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.003145,"change":-0.02,"latestPrice":6.34,"volume":770958,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000087,"peRate":17.789,"amplitude":0.003931,"marketValue":56021508000,"askSize":84500,"bidSize":95000,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.004754,"changeRate20Day":0.013913,"changeRate60Day":0.015537,"changeRateWTD":0.008751,"changeRateMTD":0.005551,"changeRateQTD":0.051584,"changeRateYTD":0.057724,"amount":4894653,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.789,"pbRate":1.140364,"volumeRatio":0.466285,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050521,"floatMarketCap":56021508000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003584,"change":-0.005,"latestPrice":1.39,"volume":614000,"market":"HK","high":1.4,"low":1.39,"preClose":1.395,"open":1.395,"turnoverRate":0.00038,"peRate":10.373211,"amplitude":0.007168,"marketValue":2246240000,"askSize":174000,"bidSize":1230000,"askPrice":1.395,"bidPrice":1.39,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021127,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":856910,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.945918,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.003742,"change":-0.18,"latestPrice":47.92,"volume":3431553,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.000981,"peRate":15.461361,"amplitude":0.018711,"marketValue":167720000000,"askSize":15500,"bidSize":7000,"askPrice":47.94,"bidPrice":47.92,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.03365,"changeRate20Day":-0.003742,"changeRate60Day":0.032759,"changeRateWTD":0.012252,"changeRateMTD":0.057837,"changeRateQTD":0.084654,"changeRateYTD":0.253827,"amount":164605595,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.461361,"pbRate":0.411104,"volumeRatio":0.689215,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037563,"floatMarketCap":167709377717.36002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.227,"impliedVolPercentile":0.3429},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.005771,"change":-1.4,"latestPrice":241.2,"volume":215615,"market":"HK","high":241.6,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000099,"peRate":13.801785,"amplitude":0.010717,"marketValue":526057200000,"askSize":1250,"bidSize":3200,"askPrice":241.4,"bidPrice":241.2,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.033419,"changeRate20Day":0.01005,"changeRate60Day":0.166446,"changeRateWTD":0.016007,"changeRateMTD":0.045061,"changeRateQTD":0.147708,"changeRateYTD":0.316917,"amount":51931702,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.801785,"pbRate":1.244248,"volumeRatio":0.278892,"roa":0.005706,"roe":0.098441,"dividePrice":5.410449,"divideRate":0.022431,"floatMarketCap":526057200000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007818,"change":-0.55,"latestPrice":69.8,"volume":2164445,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000565,"peRate":22.577247,"amplitude":0.00924,"marketValue":267333999930.2,"askSize":54000,"bidSize":74000,"askPrice":69.8,"bidPrice":69.75,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013062,"changeRate20Day":-0.034578,"changeRate60Day":-0.003569,"changeRateWTD":-0.000716,"changeRateMTD":-0.009929,"changeRateQTD":0.053585,"changeRateYTD":0.348844,"amount":150951367,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.577247,"pbRate":0.462133,"volumeRatio":0.471174,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033632,"floatMarketCap":267333999930.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.238,"impliedVolPercentile":0.3796},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.008434,"change":-1.4,"latestPrice":164.6,"volume":3757528,"market":"HK","high":164.8,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000219,"peRate":137.166661,"amplitude":0.007831,"marketValue":2824536000000,"askSize":59600,"bidSize":3200,"askPrice":164.7,"bidPrice":164.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.006728,"changeRate20Day":0.009816,"changeRate60Day":0.132899,"changeRateWTD":-0.012597,"changeRateMTD":0.02236,"changeRateQTD":0.118343,"changeRateYTD":0.395897,"amount":616485365,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.166661,"pbRate":1.831463,"volumeRatio":0.276483,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035701,"floatMarketCap":2824536000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2198,"impliedVolPercentile":0.1102},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":-0.009479,"change":-0.01,"latestPrice":1.045,"volume":130500,"market":"HK","high":1.05,"low":1.04,"preClose":1.055,"open":1.05,"turnoverRate":0.000068,"peRate":0,"amplitude":0.009479,"marketValue":1993859998.955,"askSize":31000,"bidSize":69000,"askPrice":1.05,"bidPrice":1.045,"week52High":1.34,"week52Low":1.04,"changeRate5Day":-0.027907,"changeRate20Day":-0.032407,"changeRate60Day":-0.066964,"changeRateWTD":-0.023364,"changeRateMTD":-0.023364,"changeRateQTD":-0.004762,"changeRateYTD":-0.150407,"amount":136797,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.170771,"volumeRatio":2.566117,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009569,"floatMarketCap":1993461937.555,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.009993,"change":-0.07,"latestPrice":6.935,"volume":3072931,"market":"HK","high":7.06,"low":6.915,"preClose":7.005,"open":7.06,"turnoverRate":0.000591,"peRate":18.883234,"amplitude":0.0207,"marketValue":36082805000,"askSize":59000,"bidSize":25000,"askPrice":6.94,"bidPrice":6.935,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.021171,"changeRate20Day":-0.034123,"changeRate60Day":-0.083399,"changeRateWTD":-0.026667,"changeRateMTD":-0.006447,"changeRateQTD":0.023012,"changeRateYTD":-0.144461,"amount":21326426,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.883234,"pbRate":0.260405,"volumeRatio":0.579426,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.074982,"floatMarketCap":36082805000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.011472,"change":-0.12,"latestPrice":10.34,"volume":1586787,"market":"HK","high":10.46,"low":10.33,"preClose":10.46,"open":10.46,"turnoverRate":0.000166,"peRate":21.096014,"amplitude":0.012428,"marketValue":99119240000,"askSize":86000,"bidSize":28000,"askPrice":10.34,"bidPrice":10.33,"week52High":13.28,"week52Low":9.125,"changeRate5Day":0.003883,"changeRate20Day":0.000968,"changeRate60Day":-0.070144,"changeRateWTD":-0.018975,"changeRateMTD":0,"changeRateQTD":0.005837,"changeRateYTD":0.024879,"amount":16457456,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.096014,"pbRate":0.57006,"volumeRatio":0.207906,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.056093,"floatMarketCap":99119240000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.011972,"change":-0.38,"latestPrice":31.36,"volume":2091947,"market":"HK","high":31.9,"low":31.36,"preClose":31.74,"open":31.36,"turnoverRate":0.000689,"peRate":0,"amplitude":0.017013,"marketValue":95208960000,"askSize":123000,"bidSize":8000,"askPrice":31.44,"bidPrice":31.36,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.022164,"changeRate20Day":-0.000701,"changeRate60Day":0.451314,"changeRateWTD":-0.005076,"changeRateMTD":0.016202,"changeRateQTD":0.509725,"changeRateYTD":0.351549,"amount":66204766,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.529374,"volumeRatio":0.62255,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051011,"floatMarketCap":95208960000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.012077,"change":-0.3,"latestPrice":24.54,"volume":937877,"market":"HK","high":24.9,"low":24.38,"preClose":24.84,"open":24.6,"turnoverRate":0.000163,"peRate":0,"amplitude":0.020934,"marketValue":141276780000,"askSize":45800,"bidSize":2400,"askPrice":24.56,"bidPrice":24.54,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.017413,"changeRate20Day":0.038466,"changeRate60Day":0.1745,"changeRateWTD":-0.008885,"changeRateMTD":0.039346,"changeRateQTD":0.21341,"changeRateYTD":0.229582,"amount":23128756,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.521199,"volumeRatio":0.452676,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047677,"floatMarketCap":141276780000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.014129,"change":-0.27,"latestPrice":18.84,"volume":390824,"market":"HK","high":19.38,"low":18.68,"preClose":19.11,"open":19.38,"turnoverRate":0.000128,"peRate":1151.518855,"amplitude":0.03663,"marketValue":57575040000,"askSize":21000,"bidSize":2000,"askPrice":18.88,"bidPrice":18.78,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.001595,"changeRate20Day":-0.088269,"changeRate60Day":0.012631,"changeRateWTD":-0.015159,"changeRateMTD":0.001063,"changeRateQTD":0.061827,"changeRateYTD":-0.10787,"amount":7360628,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1151.518855,"pbRate":0.392602,"volumeRatio":0.280788,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031852,"floatMarketCap":57575040000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.349,"impliedVolPercentile":0.8571},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.015216,"change":-1.8,"latestPrice":116.5,"volume":2458772,"market":"HK","high":117.9,"low":116.2,"preClose":118.3,"open":117,"turnoverRate":0.000849,"peRate":17.512654,"amplitude":0.01437,"marketValue":337617000000,"askSize":36000,"bidSize":9000,"askPrice":116.5,"bidPrice":116.4,"week52High":147.9,"week52Low":87.001,"changeRate5Day":0.010408,"changeRate20Day":-0.009354,"changeRate60Day":-0.003422,"changeRateWTD":-0.025105,"changeRateMTD":0.002582,"changeRateQTD":0.0374,"changeRateYTD":0.2389,"amount":287603805,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":17.512654,"pbRate":0.543055,"volumeRatio":0.511234,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.032446,"floatMarketCap":337591401921,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3514,"impliedVolPercentile":0.9102},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.016429,"change":-0.075,"latestPrice":4.49,"volume":29500,"market":"HK","high":4.505,"low":4.46,"preClose":4.565,"open":4.46,"turnoverRate":0.000228,"peRate":13.996259,"amplitude":0.009858,"marketValue":583700000,"askSize":9500,"bidSize":500,"askPrice":4.49,"bidPrice":4.485,"week52High":5.247,"week52Low":3.565,"changeRate5Day":0.00763,"changeRate20Day":-0.020506,"changeRate60Day":0.163514,"changeRateWTD":0.00763,"changeRateMTD":0.00763,"changeRateQTD":0.050047,"changeRateYTD":0.014002,"amount":132437,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.996259,"pbRate":0.872855,"volumeRatio":0.36114,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066815,"floatMarketCap":581691982.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}