HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,170.699

-28.264-2.36%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:1,203.853

Open:1,198.963

Low:1,170.699

Close:1,198.963

Volume:33.16M

Turnover:138.14M

Market Cap:260.24B

Float Cap:260.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.76	+1.84%	+0.230	1.36M	17.30M	17.40B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
GIORDANO INT'L HK 00709	1.39	-0.36%	-0.005	614.00K	856.91K	2.25B
CHOW TAI FOOK HK 01929	11.94	-1.65%	-0.200	5.56M	66.87M	117.80B
LUK FOOK HOLD HK 00590	21.1	-2.85%	-0.620	541.00K	11.49M	12.39B
CHOW SANG SANG HK 00116	13.34	-2.98%	-0.410	623.20K	8.37M	8.96B
PRADA HK 01913	38.18	-3.78%	-1.500	705.15K	27.16M	97.70B
SA SA INT'L HK 00178	0.97	-3.96%	-0.040	4.76M	4.70M	3.01B
BONJOUR HOLD HK 00653	0.072	-8.86%	-0.007	19.00M	1.40M	135.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1170.6992,"timestamp":1789021588273,"preClose":1198.9628,"halted":0,"volume":33158799,"delay":0,"changeRate":-0.023573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.26355,"latestTime":"09-10 14:26:34","open":1198.9628,"high":1203.8531,"low":1170.6992,"amount":138142471,"amplitude":0.027652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.234773,"peRate":11.300367,"turnoverRate":0.001445,"increases":1,"decrements":7,"flats":2,"marketCap":260237157136,"floatMarketCap":260230101312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1203.8531,"amplitude":0.027652,"preClose":1198.9628,"low":1170.6992,"pbRate":"2.234773","latestPrice":1170.6992,"volume":33158799,"delay":0,"open":1198.9628,"prevYearClose":1311.2762,"prevWeekClose":1195.083,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1191.957,"twentyDayClose":1243.289,"sixtyDayClose":1239.775,"secType":"PLATE","market":"HK","turnoverRate":0.001445,"peRate":11.300367,"marketCap":260237157136,"floatMarketCap":260230101312,"timestamp":1789021588273,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.018356,"change":0.23,"latestPrice":12.76,"volume":1362000,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.000999,"peRate":7.861331,"amplitude":0.03751,"marketValue":17404640000,"askSize":16800,"bidSize":13500,"askPrice":12.76,"bidPrice":12.75,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.047619,"changeRate20Day":-0.084648,"changeRate60Day":-0.091815,"changeRateWTD":0.019984,"changeRateMTD":0.045902,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":17295096,"eps":1.623135,"ttmEps":1.466467,"lyrPeRate":7.861331,"pbRate":1.471806,"volumeRatio":0.341451,"roa":0.05946,"roe":0.182777,"dividePrice":0.79118,"divideRate":0.062005,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":0,"bidSize":8000,"askPrice":0,"bidPrice":1.87,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0.002387,"changeRate20Day":-0.149798,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.066,"week52High":0.38,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003584,"change":-0.005,"latestPrice":1.39,"volume":614000,"market":"HK","high":1.4,"low":1.39,"preClose":1.395,"open":1.395,"turnoverRate":0.00038,"peRate":10.373211,"amplitude":0.007168,"marketValue":2246240000,"askSize":174000,"bidSize":1230000,"askPrice":1.395,"bidPrice":1.39,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021127,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":856910,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.945918,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.016474,"change":-0.2,"latestPrice":11.94,"volume":5559551,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000564,"peRate":13.217907,"amplitude":0.026359,"marketValue":117800040000,"askSize":197000,"bidSize":57400,"askPrice":11.95,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.008306,"changeRate20Day":-0.030057,"changeRate60Day":-0.026101,"changeRateWTD":-0.011589,"changeRateMTD":-0.078704,"changeRateQTD":0.137359,"changeRateYTD":0.000587,"amount":66870591,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.217907,"pbRate":3.803265,"volumeRatio":0.350125,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056114,"floatMarketCap":117800040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.028545,"change":-0.62,"latestPrice":21.1,"volume":541000,"market":"HK","high":21.9,"low":21.1,"preClose":21.72,"open":21.9,"turnoverRate":0.000922,"peRate":6.063218,"amplitude":0.036832,"marketValue":12385700000,"askSize":55000,"bidSize":28000,"askPrice":21.14,"bidPrice":21.1,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.022243,"changeRate20Day":-0.092278,"changeRate60Day":-0.053175,"changeRateWTD":-0.040036,"changeRateMTD":-0.02765,"changeRateQTD":-0.007012,"changeRateYTD":-0.064468,"amount":11489538,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.063218,"pbRate":0.824924,"volumeRatio":0.396841,"roa":0.082306,"roe":0.143616,"dividePrice":1.5695,"divideRate":0.074384,"floatMarketCap":12385700000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.029818,"change":-0.41,"latestPrice":13.34,"volume":623200,"market":"HK","high":13.64,"low":13.33,"preClose":13.75,"open":13.63,"turnoverRate":0.000927,"peRate":5.217051,"amplitude":0.022545,"marketValue":8964480000,"askSize":16000,"bidSize":7000,"askPrice":13.36,"bidPrice":13.34,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.045233,"changeRate20Day":0.160909,"changeRate60Day":0.253995,"changeRateWTD":-0.05249,"changeRateMTD":-0.030241,"changeRateQTD":0.39979,"changeRateYTD":0.181681,"amount":8370095,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.217051,"pbRate":0.550714,"volumeRatio":0.449384,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.08021,"floatMarketCap":8964480000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.037802,"change":-1.5,"latestPrice":38.18,"volume":705148,"market":"HK","high":39.5,"low":38.18,"preClose":39.68,"open":39.5,"turnoverRate":0.000276,"peRate":12.566125,"amplitude":0.033266,"marketValue":97702620000,"askSize":29800,"bidSize":2400,"askPrice":38.34,"bidPrice":38.18,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.034884,"changeRate20Day":-0.095261,"changeRate60Day":-0.059606,"changeRateWTD":-0.029487,"changeRateMTD":-0.069235,"changeRateQTD":-0.038771,"changeRateYTD":-0.115774,"amount":27158037,"eps":3.038327,"ttmEps":2.827814,"lyrPeRate":12.566125,"pbRate":2.335027,"volumeRatio":0.545039,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.03939,"floatMarketCap":97695900320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.039604,"change":-0.04,"latestPrice":0.97,"volume":4758000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.001533,"peRate":15.086241,"amplitude":0.044554,"marketValue":3009910000,"askSize":244000,"bidSize":64000,"askPrice":0.97,"bidPrice":0.965,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.034826,"changeRate20Day":0.114943,"changeRate60Day":0.165865,"changeRateWTD":-0.058252,"changeRateMTD":-0.005128,"changeRateQTD":0.114943,"changeRateYTD":0.710758,"amount":4701730,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":0.847423,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.088608,"change":-0.007,"latestPrice":0.072,"volume":18995900,"market":"HK","high":0.079,"low":0.066,"preClose":0.079,"open":0.079,"turnoverRate":0.010131,"peRate":0,"amplitude":0.164557,"marketValue":135000000,"askSize":312000,"bidSize":300000,"askPrice":0.072,"bidPrice":0.07,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0.142857,"changeRate20Day":1.666667,"changeRate60Day":1.769231,"changeRateWTD":0.058824,"changeRateMTD":0.674419,"changeRateQTD":3.5,"changeRateYTD":-0.389831,"amount":1400474,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.667943,"volumeRatio":0.408264,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":135000000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0}]}}}