HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

624.981

-8.335-1.32%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:635.225

Open:634.250

Low:616.849

Close:633.316

Volume:35.92M

Turnover:128.48M

Market Cap:65.04B

Float Cap:44.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PURAPHARM HK 01498	0.26	0.00%	0.000	160.00K	41.60K	139.36M
CONSUN PHARMA HK 01681	13.12	-0.23%	-0.030	2.16M	27.84M	11.01B
TRAD CHI MED HK 00570	1.3	-0.76%	-0.010	6.73M	8.74M	6.55B
JBM HEALTHCARE HK 02161	1.725	-1.43%	-0.025	217.04K	377.64K	1.42B
BAIYUNSHAN PH HK 00874	13.4	-1.54%	-0.210	1.49M	19.99M	21.79B
TONG REN TANG HK 01666	3.135	-1.72%	-0.055	472.00K	1.48M	4.02B
TONGRENTANGCM HK 03613	5.87	-1.84%	-0.110	952.00K	5.59M	4.91B
SHINEWAY PHARM HK 02877	8.14	-1.93%	-0.160	3.62M	28.86M	6.73B
ZHONGZHIPHARM HK 03737	0.695	-2.11%	-0.015	234.00K	162.86K	600.48M
LUYE PHARMA HK 02186	1.825	-2.14%	-0.040	19.17M	34.79M	7.29B
MODERN CHI MED HK 01643	0.81	-2.41%	-0.020	720.00K	605.85K	583.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":624.9813,"timestamp":1789022013972,"preClose":633.3163,"halted":0,"volume":35916536,"delay":0,"changeRate":-0.013161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.334961,"latestTime":"09-10 14:33:45","open":634.2499,"high":635.2253,"low":616.8485,"amount":128478874,"amplitude":0.029017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.674281,"peRate":13.675202,"turnoverRate":0.002344,"increases":0,"decrements":10,"flats":1,"marketCap":65035649408,"floatMarketCap":44148425856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":635.2253,"amplitude":0.029017,"preClose":633.3163,"low":616.8485,"pbRate":"0.674281","latestPrice":624.9813,"volume":35916536,"delay":0,"open":634.2499,"prevYearClose":830.6915,"prevWeekClose":643.262,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":637.76,"twentyDayClose":674.758,"sixtyDayClose":669.408,"secType":"PLATE","market":"HK","turnoverRate":0.002344,"peRate":13.675202,"marketCap":65035649408,"floatMarketCap":44148425856,"timestamp":1789022013972,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.26,"volume":160000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":139360000,"askSize":500,"bidSize":20500,"askPrice":0.26,"bidPrice":0.24,"week52High":0.46,"week52Low":0.24,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":-0.054545,"changeRateQTD":-0.118644,"changeRateYTD":-0.267606,"amount":41600,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.115228,"volumeRatio":3.808864,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":139360000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.002281,"change":-0.03,"latestPrice":13.12,"volume":2155000,"market":"HK","high":13.28,"low":12.77,"preClose":13.15,"open":13.28,"turnoverRate":0.002569,"peRate":8.905428,"amplitude":0.038783,"marketValue":11007680000,"askSize":5000,"bidSize":14000,"askPrice":13.14,"bidPrice":13.09,"week52High":18.42,"week52Low":11.967,"changeRate5Day":-0.012717,"changeRate20Day":-0.021334,"changeRate60Day":0.00421,"changeRateWTD":-0.008389,"changeRateMTD":-0.002509,"changeRateQTD":0.07286,"changeRateYTD":-0.112434,"amount":27843038,"eps":1.473259,"ttmEps":1.614109,"lyrPeRate":8.905428,"pbRate":1.9774,"volumeRatio":1.862761,"roa":0.125818,"roe":0.244005,"dividePrice":0.799766,"divideRate":0.060958,"floatMarketCap":11007680000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"volume":6732000,"market":"HK","high":1.31,"low":1.29,"preClose":1.31,"open":1.31,"turnoverRate":0.001337,"peRate":0,"amplitude":0.015267,"marketValue":6546800000,"askSize":622000,"bidSize":238000,"askPrice":1.3,"bidPrice":1.295,"week52High":2.68,"week52Low":1.29,"changeRate5Day":-0.015152,"changeRate20Day":-0.084507,"changeRate60Day":-0.121622,"changeRateWTD":-0.033457,"changeRateMTD":-0.051095,"changeRateQTD":-0.037037,"changeRateYTD":-0.37799,"amount":8741510,"eps":-0.079392,"ttmEps":-0.234813,"lyrPeRate":0,"pbRate":0.284295,"volumeRatio":1.034332,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6546542407.6,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.014286,"change":-0.025,"latestPrice":1.725,"volume":217036,"market":"HK","high":1.75,"low":1.72,"preClose":1.75,"open":1.75,"turnoverRate":0.000264,"peRate":7.003654,"amplitude":0.017143,"marketValue":1417950000,"askSize":8000,"bidSize":2000,"askPrice":1.735,"bidPrice":1.72,"week52High":2.901,"week52Low":1.72,"changeRate5Day":-0.035235,"changeRate20Day":-0.052718,"changeRate60Day":-0.236388,"changeRateWTD":-0.05011,"changeRateMTD":-0.019329,"changeRateQTD":-0.107143,"changeRateYTD":-0.325381,"amount":377641,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":7.003654,"pbRate":1.312759,"volumeRatio":0.574911,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.09913,"floatMarketCap":1417950000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.01543,"change":-0.21,"latestPrice":13.4,"volume":1488000,"market":"HK","high":13.73,"low":13.38,"preClose":13.61,"open":13.73,"turnoverRate":0.006767,"peRate":6.2454,"amplitude":0.025716,"marketValue":21788400000,"askSize":136000,"bidSize":48000,"askPrice":13.43,"bidPrice":13.4,"week52High":19.218,"week52Low":13.38,"changeRate5Day":0.001495,"changeRate20Day":-0.09916,"changeRate60Day":-0.092018,"changeRateWTD":-0.008142,"changeRateMTD":-0.010267,"changeRateQTD":-0.032561,"changeRateYTD":-0.197268,"amount":19988120,"eps":2.145579,"ttmEps":1.843002,"lyrPeRate":6.2454,"pbRate":0.476194,"volumeRatio":1.517658,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.064403,"floatMarketCap":2946660000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.017241,"change":-0.055,"latestPrice":3.135,"volume":472000,"market":"HK","high":3.185,"low":3.09,"preClose":3.19,"open":3.185,"turnoverRate":0.000751,"peRate":8.665774,"amplitude":0.029781,"marketValue":4015935000,"askSize":29000,"bidSize":20000,"askPrice":3.14,"bidPrice":3.13,"week52High":4.728,"week52Low":2.955,"changeRate5Day":0.017857,"changeRate20Day":-0.057143,"changeRate60Day":-0.075221,"changeRateWTD":-0.007911,"changeRateMTD":0.060914,"changeRateQTD":-0.020313,"changeRateYTD":-0.245306,"amount":1477345,"eps":0.361768,"ttmEps":0.279091,"lyrPeRate":8.665774,"pbRate":0.470218,"volumeRatio":0.375527,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065997,"floatMarketCap":1970987040,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.018395,"change":-0.11,"latestPrice":5.87,"volume":952000,"market":"HK","high":5.98,"low":5.83,"preClose":5.98,"open":5.98,"turnoverRate":0.001137,"peRate":12.370552,"amplitude":0.025084,"marketValue":4913189994.13,"askSize":6000,"bidSize":17000,"askPrice":5.87,"bidPrice":5.86,"week52High":8.961,"week52Low":5.83,"changeRate5Day":-0.010118,"changeRate20Day":-0.107903,"changeRate60Day":-0.118619,"changeRateWTD":-0.015926,"changeRateMTD":-0.01675,"changeRateQTD":-0.092736,"changeRateYTD":-0.264411,"amount":5588435,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.370552,"pbRate":1.211715,"volumeRatio":1.534743,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.06816,"floatMarketCap":4913189994.13,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.019277,"change":-0.16,"latestPrice":8.14,"volume":3618000,"market":"HK","high":8.38,"low":7.815,"preClose":8.3,"open":8.38,"turnoverRate":0.004375,"peRate":6.460318,"amplitude":0.068072,"marketValue":6731780000,"askSize":13000,"bidSize":1000,"askPrice":8.15,"bidPrice":8.125,"week52High":8.838,"week52Low":6.408,"changeRate5Day":0.118285,"changeRate20Day":0.140535,"changeRate60Day":0.165354,"changeRateWTD":0.108841,"changeRateMTD":0.104178,"changeRateQTD":0.241043,"changeRateYTD":0.121212,"amount":28861860,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.460318,"pbRate":0.701588,"volumeRatio":1.379048,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.174459,"floatMarketCap":6731780000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.021127,"change":-0.015,"latestPrice":0.695,"volume":234000,"market":"HK","high":0.705,"low":0.69,"preClose":0.71,"open":0.69,"turnoverRate":0.000271,"peRate":34.751739,"amplitude":0.021127,"marketValue":600480000,"askSize":16000,"bidSize":9000,"askPrice":0.7,"bidPrice":0.68,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.007143,"changeRate20Day":0.037313,"changeRate60Day":-0.021127,"changeRateWTD":-0.060811,"changeRateMTD":0.007246,"changeRateQTD":-0.007143,"changeRateYTD":0.241071,"amount":162860,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":34.751739,"pbRate":0.465872,"volumeRatio":0.535938,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":600202000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.021448,"change":-0.04,"latestPrice":1.825,"volume":19168500,"market":"HK","high":1.86,"low":1.8,"preClose":1.865,"open":1.86,"turnoverRate":0.004798,"peRate":9.827454,"amplitude":0.032172,"marketValue":7290875000,"askSize":453000,"bidSize":348500,"askPrice":1.825,"bidPrice":1.82,"week52High":3.83,"week52Low":1.73,"changeRate5Day":-0.026667,"changeRate20Day":-0.137116,"changeRate60Day":-0.002732,"changeRateWTD":-0.036939,"changeRateMTD":-0.059278,"changeRateQTD":0.013889,"changeRateYTD":-0.333942,"amount":34790615,"eps":0.185704,"ttmEps":0.202907,"lyrPeRate":9.827454,"pbRate":0.4002,"volumeRatio":0.974285,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7290875000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.024096,"change":-0.02,"latestPrice":0.81,"volume":720000,"market":"HK","high":0.89,"low":0.8,"preClose":0.83,"open":0.89,"turnoverRate":0.001,"peRate":0,"amplitude":0.108434,"marketValue":583200000,"askSize":3000,"bidSize":27000,"askPrice":0.835,"bidPrice":0.81,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.051948,"changeRate20Day":-0.04142,"changeRate60Day":-0.413043,"changeRateWTD":0.038462,"changeRateMTD":0.025316,"changeRateQTD":-0.325,"changeRateYTD":0.588235,"amount":605850,"eps":-0.02397,"ttmEps":-0.06799,"lyrPeRate":0,"pbRate":1.064868,"volumeRatio":6.030702,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":583200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}