HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,326.181

-41.328-1.75%

Number of Gainers:3

Number of Losers:11

Number of Flat:1

PE:- -

High:2,357.511

Open:2,357.511

Low:2,320.881

Close:2,367.344

Volume:233.05M

Turnover:8.24B

Market Cap:2.36T

Float Cap:1.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.085	+1.88%	+0.020	5.02M	5.40M	2.06B
HUA HONG GRACE HK 01347	113.5	+1.70%	+1.900	10.55M	1.19B	197.26B
GDS-SW HK 09698	31.32	+0.45%	+0.140	1.71M	53.56M	50.21B
SINO ICT HK 00365	0.34	0.00%	0.000	342.00K	117.34K	494.70M
KINGSOFT HK 03888	23.96	-0.33%	-0.080	4.81M	115.51M	32.92B
LENOVO GROUP HK 00992	32.26	-0.49%	-0.160	33.59M	1.08B	400.51B
WAN KEI GROUP HK 01718	0.595	-0.83%	-0.005	5K	3K	180.88M
LEGENDHOLDING HK 03396	18.74	-1.26%	-0.240	7.14M	134.35M	44.15B
HAIER SMARTHOME HK 06690	20.76	-1.42%	-0.300	4.58M	95.55M	193.13B
XIAOMI-W HK 01810	25.8	-2.20%	-0.580	100.54M	2.61B	664.58B
ZTE HK 00763	22.9	-2.47%	-0.580	5.33M	122.48M	109.55B
AAC TECH HK 02018	41.38	-2.59%	-1.100	1.39M	57.74M	47.79B
SMIC HK 00981	63	-3.08%	-2.000	40.30M	2.56B	539.41B
BYD ELECTRONIC HK 00285	24.02	-3.53%	-0.880	4.67M	113.29M	54.12B
KINGDEE INT'L HK 00268	7.5	-4.52%	-0.355	13.05M	99.12M	26.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2326.0154,"timestamp":1789021698016,"preClose":2367.3435,"halted":0,"volume":233047474,"delay":0,"changeRate":-0.017458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.328125,"latestTime":"09-10 14:28:18","open":2357.511,"high":2357.511,"low":2320.881,"amount":8236237821,"amplitude":0.015473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.567061,"peRate":28.806641,"turnoverRate":0.003726,"increases":3,"decrements":11,"flats":1,"marketCap":2362591763088,"floatMarketCap":1865117464720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2357.511,"amplitude":0.015473,"preClose":2367.3435,"low":2320.881,"pbRate":"2.567061","latestPrice":2326.1812,"volume":233046474,"delay":0,"open":2357.511,"prevYearClose":2451.3923,"prevWeekClose":2455.873,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2412.493,"twentyDayClose":2473.406,"sixtyDayClose":2376.734,"secType":"PLATE","market":"HK","turnoverRate":0.003726,"peRate":28.806641,"marketCap":2361867649680,"floatMarketCap":1864434147472,"timestamp":1789021697910,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":3,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.018779,"change":0.02,"latestPrice":1.085,"volume":5016000,"market":"HK","high":1.1,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.002643,"peRate":64.575646,"amplitude":0.061033,"marketValue":2059330000,"askSize":107000,"bidSize":247000,"askPrice":1.09,"bidPrice":1.085,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.028436,"changeRate20Day":-0.142292,"changeRate60Day":-0.31761,"changeRateWTD":-0.0181,"changeRateMTD":-0.088235,"changeRateQTD":-0.103306,"changeRateYTD":-0.652578,"amount":5400250,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":64.575646,"pbRate":0.429953,"volumeRatio":0.416379,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.092166,"floatMarketCap":2059330000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.017025,"change":1.9,"latestPrice":113.5,"volume":10549655,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.007932,"peRate":456.013134,"amplitude":0.045699,"marketValue":197263000000,"askSize":14000,"bidSize":3000,"askPrice":113.5,"bidPrice":113.4,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.052588,"changeRate20Day":-0.22894,"changeRate60Day":-0.226312,"changeRateWTD":0.03464,"changeRateMTD":-0.077236,"changeRateQTD":-0.472584,"changeRateYTD":0.527591,"amount":1190888163,"eps":0.248896,"ttmEps":0.46217,"lyrPeRate":456.013134,"pbRate":3.524379,"volumeRatio":0.441012,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150955000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7185,"impliedVolPercentile":0.6082},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.00449,"change":0.14,"latestPrice":31.32,"volume":1705290,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.00894,"peRate":56.945453,"amplitude":0.014753,"marketValue":50206614681.96,"askSize":11700,"bidSize":10300,"askPrice":31.34,"bidPrice":31.32,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.052419,"changeRate20Day":0.009021,"changeRate60Day":-0.005714,"changeRateWTD":0.016883,"changeRateMTD":-0.027329,"changeRateQTD":0.109065,"changeRateYTD":-0.070623,"amount":53562608,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.945453,"pbRate":1.46696,"volumeRatio":0.777571,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5974224603.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.34,"volume":342000,"market":"HK","high":0.35,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000235,"peRate":25.757576,"amplitude":0.044118,"marketValue":494700000,"askSize":68000,"bidSize":6000,"askPrice":0.345,"bidPrice":0.34,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.116883,"changeRate20Day":-0.190476,"changeRate60Day":-0.433333,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.392857,"changeRateYTD":0.172414,"amount":117340,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25.757576,"pbRate":1.933441,"volumeRatio":0.947435,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":494700000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.003328,"change":-0.08,"latestPrice":23.96,"volume":4814800,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.003504,"peRate":14.101894,"amplitude":0.020799,"marketValue":32921040000,"askSize":18000,"bidSize":3600,"askPrice":23.98,"bidPrice":23.96,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.022041,"changeRate20Day":-0.097212,"changeRate60Day":0.030981,"changeRateWTD":-0.064063,"changeRateMTD":-0.036203,"changeRateQTD":0.080252,"changeRateYTD":-0.152309,"amount":115505064,"eps":1.699062,"ttmEps":2.387603,"lyrPeRate":14.101894,"pbRate":1.039602,"volumeRatio":0.521943,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005426,"floatMarketCap":32921040000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4032,"impliedVolPercentile":0.2163},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.004935,"change":-0.16,"latestPrice":32.26,"volume":33585193,"market":"HK","high":32.4,"low":31.7,"preClose":32.42,"open":32.32,"turnoverRate":0.002705,"peRate":29.580751,"amplitude":0.021592,"marketValue":400507900000,"askSize":74000,"bidSize":108000,"askPrice":32.26,"bidPrice":32.24,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.05632,"changeRate20Day":-0.075645,"changeRate60Day":0.284287,"changeRateWTD":-0.004321,"changeRateMTD":0.073901,"changeRateQTD":0.420395,"changeRateYTD":2.531086,"amount":1076415900,"eps":1.090574,"ttmEps":0.502466,"lyrPeRate":29.580751,"pbRate":7.662335,"volumeRatio":0.357636,"roa":0.030229,"roe":0.146684,"dividePrice":0.422062,"divideRate":0.013083,"floatMarketCap":400507900000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.6146,"impliedVolPercentile":0.849},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":5000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":180880000,"askSize":15000,"bidSize":65000,"askPrice":0.595,"bidPrice":0.535,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.15,"changeRate20Day":-0.251572,"changeRate60Day":0.630137,"changeRateWTD":-0.167832,"changeRateMTD":-0.195946,"changeRateQTD":0.630137,"changeRateYTD":1.163636,"amount":3000,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.919727,"volumeRatio":0.005967,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":180880000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.012645,"change":-0.24,"latestPrice":18.74,"volume":7140900,"market":"HK","high":19.1,"low":18.28,"preClose":18.98,"open":18.57,"turnoverRate":0.005615,"peRate":58.923779,"amplitude":0.043203,"marketValue":44151440000,"askSize":60400,"bidSize":30900,"askPrice":18.74,"bidPrice":18.73,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.014069,"changeRate20Day":-0.067662,"changeRate60Day":0.145547,"changeRateWTD":-0.010037,"changeRateMTD":0.03137,"changeRateQTD":0.330021,"changeRateYTD":1.128578,"amount":134347597,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":58.923779,"pbRate":0.653594,"volumeRatio":0.460166,"roa":0.027783,"roe":0.091677,"dividePrice":0.116925,"divideRate":0.006239,"floatMarketCap":23834543772.6,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.014245,"change":-0.3,"latestPrice":20.76,"volume":4584020,"market":"HK","high":21,"low":20.76,"preClose":21.06,"open":20.92,"turnoverRate":0.001606,"peRate":8.454727,"amplitude":0.011396,"marketValue":193130280000,"askSize":179400,"bidSize":118400,"askPrice":20.8,"bidPrice":20.76,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.01983,"changeRate20Day":-0.016114,"changeRate60Day":0.022912,"changeRateWTD":-0.039778,"changeRateMTD":-0.037106,"changeRateQTD":0.088393,"changeRateYTD":-0.104323,"amount":95550514,"eps":2.455431,"ttmEps":2.254001,"lyrPeRate":8.454727,"pbRate":1.38015,"volumeRatio":0.489887,"roa":0.040015,"roe":0.14728,"dividePrice":1.042401,"divideRate":0.050212,"floatMarketCap":59249040000.00001,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2757,"impliedVolPercentile":0.4204},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.021986,"change":-0.58,"latestPrice":25.8,"volume":100542072,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.003903,"peRate":14.144469,"amplitude":0.027293,"marketValue":664582199974.2001,"askSize":3063200,"bidSize":288600,"askPrice":25.8,"bidPrice":25.78,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.059767,"changeRate20Day":-0.003091,"changeRate60Day":0.005456,"changeRateWTD":-0.092827,"changeRateMTD":-0.065894,"changeRateQTD":0.192237,"changeRateYTD":-0.343511,"amount":2606279850,"eps":1.824035,"ttmEps":1.438198,"lyrPeRate":14.144469,"pbRate":2.10746,"volumeRatio":0.730898,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":664582199974.2001,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4546,"impliedVolPercentile":0.6327},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.024702,"change":-0.58,"latestPrice":22.9,"volume":5330544,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.007056,"peRate":16.883754,"amplitude":0.025554,"marketValue":109553600000,"askSize":1800,"bidSize":11000,"askPrice":22.92,"bidPrice":22.9,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.022203,"changeRate20Day":-0.095577,"changeRate60Day":-0.12712,"changeRateWTD":-0.021368,"changeRateMTD":-0.036195,"changeRateQTD":0.002627,"changeRateYTD":-0.139971,"amount":122482958,"eps":1.356333,"ttmEps":0.778238,"lyrPeRate":16.883754,"pbRate":1.217198,"volumeRatio":1.082681,"roa":0.010999,"roe":0.043269,"dividePrice":0.480563,"divideRate":0.020985,"floatMarketCap":17301008028.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.461,"impliedVolPercentile":0.3333},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.025895,"change":-1.1,"latestPrice":41.38,"volume":1387015,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.001201,"peRate":16.262496,"amplitude":0.028249,"marketValue":47793900000,"askSize":2500,"bidSize":2000,"askPrice":41.38,"bidPrice":41.36,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.022212,"changeRate20Day":-0.010521,"changeRate60Day":-0.135033,"changeRateWTD":-0.036778,"changeRateMTD":-0.070112,"changeRateQTD":-0.030913,"changeRateYTD":0.069665,"amount":57742795,"eps":2.544505,"ttmEps":2.58944,"lyrPeRate":16.262496,"pbRate":1.696302,"volumeRatio":0.313487,"roa":0.03671,"roe":0.106657,"dividePrice":0.367752,"divideRate":0.008887,"floatMarketCap":47793900000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4771,"impliedVolPercentile":0.5224},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.030769,"change":-2,"latestPrice":63,"volume":40301649,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.006701,"peRate":734.556796,"amplitude":0.026154,"marketValue":539406000000,"askSize":125000,"bidSize":1168500,"askPrice":63.05,"bidPrice":63,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.07421,"changeRate20Day":-0.067358,"changeRate60Day":-0.148649,"changeRateWTD":-0.0625,"changeRateMTD":-0.109541,"changeRateQTD":-0.295302,"changeRateYTD":-0.118265,"amount":2564808751,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":734.556796,"pbRate":2.735284,"volumeRatio":0.770366,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":378882000000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4552,"impliedVolPercentile":0.1469},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.035341,"change":-0.88,"latestPrice":24.02,"volume":4671783,"market":"HK","high":24.78,"low":24.02,"preClose":24.9,"open":24.6,"turnoverRate":0.002074,"peRate":13.182418,"amplitude":0.030522,"marketValue":54117060000,"askSize":634500,"bidSize":237500,"askPrice":24.02,"bidPrice":24,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0392,"changeRate20Day":0.011794,"changeRate60Day":-0.023577,"changeRateWTD":-0.04531,"changeRateMTD":-0.11037,"changeRateQTD":0.148184,"changeRateYTD":-0.280967,"amount":113288422,"eps":1.822124,"ttmEps":1.144886,"lyrPeRate":13.182418,"pbRate":1.34229,"volumeRatio":0.442987,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007465,"floatMarketCap":54117060000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4792,"impliedVolPercentile":0.6327},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.045194,"change":-0.355,"latestPrice":7.5,"volume":13054953,"market":"HK","high":7.825,"low":7.5,"preClose":7.855,"open":7.73,"turnoverRate":0.003714,"peRate":242.977083,"amplitude":0.041375,"marketValue":26362500000,"askSize":31000,"bidSize":754000,"askPrice":7.51,"bidPrice":7.5,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.09201,"changeRate20Day":-0.045194,"changeRate60Day":0.119403,"changeRateWTD":-0.15683,"changeRateMTD":-0.133949,"changeRateQTD":0.266892,"changeRateYTD":-0.435666,"amount":99118563,"eps":0.030867,"ttmEps":0.081415,"lyrPeRate":242.977083,"pbRate":2.822564,"volumeRatio":0.340921,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26362500000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.603,"impliedVolPercentile":0.702}]}}}