HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

715.688

-16.236-2.22%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:731.835

Open:731.835

Low:713.868

Close:731.923

Volume:112.55M

Turnover:14.97B

Market Cap:6.90T

Float Cap:6.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.214	0.00%	0.000	0	0	1.71B
NTES HK 09999	181.8	-0.76%	-1.400	4.08M	740.93M	580.12B
SUNNY OPTICAL HK 02382	68.75	-1.22%	-0.850	5.35M	368.78M	74.18B
TENCENT HK 00700	425.8	-1.89%	-8.200	16.50M	7.05B	3.88T
CMGE HK 00302	0.191	-2.05%	-0.004	498.00K	94.98K	595.54M
KUAISHOU-W HK 01024	31.52	-2.48%	-0.800	28.27M	889.53M	136.39B
AAC TECH HK 02018	41.38	-2.59%	-1.100	1.40M	58.30M	47.79B
BILIBILI-W HK 09626	121.7	-2.64%	-3.300	3.08M	376.15M	51.73B
YEAHKA HK 09923	4.16	-2.80%	-0.120	228.40K	944.35K	1.91B
XD INC HK 02400	39.98	-3.06%	-1.260	2.39M	95.44M	19.35B
BABA-W HK 09988	106.2	-3.28%	-3.600	50.74M	5.39B	2.11T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":715.68756,"timestamp":1789022025007,"preClose":731.92316,"halted":0,"volume":112549724,"delay":0,"changeRate":-0.022182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.235596,"latestTime":"09-10 14:33:45","open":731.835,"high":731.835,"low":713.8676,"amount":14968308463,"amplitude":0.024548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.393528,"peRate":16.402758,"turnoverRate":0.002201,"increases":0,"decrements":10,"flats":1,"marketCap":6903444455680,"floatMarketCap":6893744963840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":731.835,"amplitude":0.024548,"preClose":731.92316,"low":713.8676,"pbRate":"2.393528","latestPrice":715.68756,"volume":112549724,"delay":0,"open":731.835,"prevYearClose":984.66125,"prevWeekClose":743.351,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":726.102,"twentyDayClose":769.043,"sixtyDayClose":751.015,"secType":"PLATE","market":"HK","turnoverRate":0.002201,"peRate":16.402758,"marketCap":6903444455680,"floatMarketCap":6893744963840,"timestamp":1789022025007,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0,"change":0,"latestPrice":0.214,"volume":0,"market":"HK","high":0.214,"low":0.214,"preClose":0.214,"open":0.214,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1707506000,"askSize":20000,"bidSize":40000,"askPrice":0.222,"bidPrice":0.214,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.057269,"changeRate20Day":-0.133603,"changeRate60Day":-0.133603,"changeRateWTD":-0.048889,"changeRateMTD":-0.040359,"changeRateQTD":-0.126531,"changeRateYTD":-0.436842,"amount":0,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.933846,"volumeRatio":0,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1707506000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.007642,"change":-1.4,"latestPrice":181.8,"volume":4084618,"market":"HK","high":182.7,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.00128,"peRate":14.83625,"amplitude":0.014738,"marketValue":580123800000,"askSize":10600,"bidSize":6700,"askPrice":181.8,"bidPrice":181.7,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.006557,"changeRate20Day":-0.047844,"changeRate60Day":-0.066831,"changeRateWTD":-0.038604,"changeRateMTD":-0.051312,"changeRateQTD":-0.098183,"changeRateYTD":-0.135927,"amount":740930312,"eps":12.253771,"ttmEps":11.783454,"lyrPeRate":14.83625,"pbRate":2.969343,"volumeRatio":0.572354,"roa":0.116513,"roe":0.203734,"dividePrice":4.686546,"divideRate":0.025779,"floatMarketCap":580123800000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3417,"impliedVolPercentile":0.2653},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.012213,"change":-0.85,"latestPrice":68.75,"volume":5350852,"market":"HK","high":69.45,"low":68,"preClose":69.6,"open":68,"turnoverRate":0.004959,"peRate":13.841716,"amplitude":0.020833,"marketValue":74181250000,"askSize":48100,"bidSize":14200,"askPrice":68.8,"bidPrice":68.75,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.026204,"changeRate20Day":0.173208,"changeRate60Day":-0.078418,"changeRateWTD":-0.024823,"changeRateMTD":-0.033052,"changeRateQTD":0.127049,"changeRateYTD":0.064439,"amount":368778505,"eps":4.96687,"ttmEps":5.16862,"lyrPeRate":13.841716,"pbRate":2.195227,"volumeRatio":0.534074,"roa":0.044005,"roe":0.179083,"dividePrice":1.238239,"divideRate":0.018011,"floatMarketCap":74181250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4895,"impliedVolPercentile":0.6653},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018894,"change":-8.2,"latestPrice":425.8,"volume":16501857,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001813,"peRate":15.07741,"amplitude":0.013364,"marketValue":3876057400000,"askSize":57300,"bidSize":13800,"askPrice":426,"bidPrice":425.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.016628,"changeRate20Day":-0.034467,"changeRate60Day":-0.048279,"changeRateWTD":-0.038392,"changeRateMTD":-0.060044,"changeRateQTD":-0.009307,"changeRateYTD":-0.280866,"amount":7048008561,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.07741,"pbRate":2.918499,"volumeRatio":1.120778,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012435,"floatMarketCap":3876057400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3042,"impliedVolPercentile":0.4041},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.020513,"change":-0.004,"latestPrice":0.191,"volume":498000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.00016,"peRate":0,"amplitude":0.046154,"marketValue":595538000,"askSize":124000,"bidSize":14000,"askPrice":0.191,"bidPrice":0.189,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.020513,"changeRate20Day":-0.054455,"changeRate60Day":-0.077295,"changeRateWTD":-0.010363,"changeRateMTD":-0.045,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":94984,"eps":-0.574337,"ttmEps":-0.357856,"lyrPeRate":0,"pbRate":0.218964,"volumeRatio":0.746262,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.024752,"change":-0.8,"latestPrice":31.52,"volume":28273846,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.006534,"peRate":6.372904,"amplitude":0.01547,"marketValue":136387040000,"askSize":92100,"bidSize":24300,"askPrice":31.54,"bidPrice":31.52,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.037851,"changeRate20Day":-0.227829,"changeRate60Day":-0.278553,"changeRateWTD":-0.063577,"changeRateMTD":-0.061346,"changeRateQTD":-0.242308,"changeRateYTD":-0.498656,"amount":889532576,"eps":4.94594,"ttmEps":4.177467,"lyrPeRate":6.372904,"pbRate":1.418361,"volumeRatio":0.728111,"roa":0.054836,"roe":0.206289,"dividePrice":0.724998,"divideRate":0.023001,"floatMarketCap":136387040000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4493,"impliedVolPercentile":0.2082},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.025895,"change":-1.1,"latestPrice":41.38,"volume":1400515,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.001213,"peRate":16.262496,"amplitude":0.028249,"marketValue":47793900000,"askSize":26500,"bidSize":3000,"askPrice":41.4,"bidPrice":41.38,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.022212,"changeRate20Day":-0.010521,"changeRate60Day":-0.135033,"changeRateWTD":-0.036778,"changeRateMTD":-0.070112,"changeRateQTD":-0.030913,"changeRateYTD":0.069665,"amount":58301559,"eps":2.544505,"ttmEps":2.58944,"lyrPeRate":16.262496,"pbRate":1.696302,"volumeRatio":0.311332,"roa":0.03671,"roe":0.106657,"dividePrice":0.367752,"divideRate":0.008887,"floatMarketCap":47793900000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4771,"impliedVolPercentile":0.5224},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0264,"change":-3.3,"latestPrice":121.7,"volume":3076776,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.00891,"peRate":44.416074,"amplitude":0.0304,"marketValue":51726651187,"askSize":22760,"bidSize":8120,"askPrice":121.7,"bidPrice":121.6,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.016708,"changeRate20Day":-0.09785,"changeRate60Day":-0.105147,"changeRateWTD":0.002471,"changeRateMTD":-0.05732,"changeRateQTD":-0.07593,"changeRateYTD":-0.369103,"amount":376153208,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.416074,"pbRate":2.773387,"volumeRatio":0.290218,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42027159970,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4457,"impliedVolPercentile":0.1265},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.028037,"change":-0.12,"latestPrice":4.16,"volume":228400,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000497,"peRate":18.086956,"amplitude":0.046729,"marketValue":1913599995.84,"askSize":6800,"bidSize":2000,"askPrice":4.16,"bidPrice":4.135,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.054545,"changeRate20Day":-0.118644,"changeRate60Day":-0.259786,"changeRateWTD":-0.059887,"changeRateMTD":-0.075556,"changeRateQTD":-0.145791,"changeRateYTD":-0.479349,"amount":944346,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.086956,"pbRate":0.537338,"volumeRatio":0.811923,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1913599995.84,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.030553,"change":-1.26,"latestPrice":39.98,"volume":2386000,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.00493,"peRate":11.137711,"amplitude":0.038797,"marketValue":19350320000,"askSize":7000,"bidSize":1000,"askPrice":39.98,"bidPrice":39.96,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.041146,"changeRate20Day":-0.058408,"changeRate60Day":-0.166041,"changeRateWTD":0,"changeRateMTD":-0.067196,"changeRateQTD":-0.101573,"changeRateYTD":-0.3835,"amount":95444956,"eps":3.589607,"ttmEps":3.474301,"lyrPeRate":11.137711,"pbRate":4.102047,"volumeRatio":0.461432,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19350320000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032787,"change":-3.6,"latestPrice":106.2,"volume":50739160,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002552,"peRate":16.514041,"amplitude":0.018215,"marketValue":2111787000000,"askSize":51600,"bidSize":208000,"askPrice":106.2,"bidPrice":106.1,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.012093,"changeRate20Day":-0.128794,"changeRate60Day":-0.007477,"changeRateWTD":-0.035422,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":5387594881,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.514041,"pbRate":1.721672,"volumeRatio":0.903638,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4538,"impliedVolPercentile":0.4327}]}}}