ChatGPT

1,515.764

-27.396-1.78%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,531.490

Open:1,531.490

Low:1,512.584

Close:1,543.160

Volume:77.48M

Turnover:8.70B

Market Cap:4.73T

Float Cap:4.73T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	181.8	-0.76%	-1.400	4.08M	740.93M	580.12B
SY HOLDINGS HK 06069	6.11	-1.61%	-0.100	2.78M	16.95M	6.51B
TENCENT HK 00700	425.8	-1.89%	-8.200	16.50M	7.05B	3.88T
YEAHKA HK 09923	4.16	-2.80%	-0.120	228.40K	944.35K	1.91B
BIDU-W HK 09888	89.55	-2.87%	-2.650	7.67M	688.76M	243.76B
MEITU HK 01357	4.22	-4.74%	-0.210	46.20M	197.75M	19.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1515.7638,"timestamp":1789022025054,"preClose":1543.16,"halted":0,"volume":77476133,"delay":0,"changeRate":-0.017753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.39624,"latestTime":"09-10 14:33:45","open":1531.4901,"high":1531.4901,"low":1512.584,"amount":8695773569,"amplitude":0.012252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.569279,"peRate":15.349622,"turnoverRate":0.003677,"increases":0,"decrements":6,"flats":0,"marketCap":4727449818496,"floatMarketCap":4727449818496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1531.4901,"amplitude":0.012252,"preClose":1543.16,"low":1512.584,"pbRate":"2.569279","latestPrice":1515.7638,"volume":77476133,"delay":0,"open":1531.4901,"prevYearClose":2097.093,"prevWeekClose":1578.926,"prevMonthClose":1612.068,"prevQuarterClose":1565.321,"fiveDayClose":1539.883,"twentyDayClose":1582.143,"sixtyDayClose":1612.339,"secType":"PLATE","market":"HK","turnoverRate":0.003677,"peRate":15.349622,"marketCap":4727449818496,"floatMarketCap":4727449818496,"timestamp":1789022025054,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":-0.007642,"change":-1.4,"latestPrice":181.8,"volume":4084618,"market":"HK","high":182.7,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.00128,"peRate":14.83625,"amplitude":0.014738,"marketValue":580123800000,"askSize":10600,"bidSize":6700,"askPrice":181.8,"bidPrice":181.7,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.006557,"changeRate20Day":-0.047844,"changeRate60Day":-0.066831,"changeRateWTD":-0.038604,"changeRateMTD":-0.051312,"changeRateQTD":-0.098183,"changeRateYTD":-0.135927,"amount":740930312,"eps":12.253771,"ttmEps":11.783454,"lyrPeRate":14.83625,"pbRate":2.969343,"volumeRatio":0.572354,"roa":0.116513,"roe":0.203734,"dividePrice":4.686546,"divideRate":0.025779,"floatMarketCap":580123800000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3417,"impliedVolPercentile":0.2653},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.016103,"change":-0.1,"latestPrice":6.11,"volume":2778000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.002606,"peRate":10.943097,"amplitude":0.041063,"marketValue":6513260000,"askSize":8500,"bidSize":8000,"askPrice":6.11,"bidPrice":6.105,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.049767,"changeRate20Day":-0.135785,"changeRate60Day":-0.23106,"changeRateWTD":-0.040816,"changeRateMTD":-0.058552,"changeRateQTD":-0.148313,"changeRateYTD":-0.40297,"amount":16952383,"eps":0.558343,"ttmEps":0.548485,"lyrPeRate":10.943097,"pbRate":1.430898,"volumeRatio":0.851261,"roa":0.031475,"roe":0.130769,"dividePrice":0.473197,"divideRate":0.077446,"floatMarketCap":6513260000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018894,"change":-8.2,"latestPrice":425.8,"volume":16501857,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001813,"peRate":15.07741,"amplitude":0.013364,"marketValue":3876057400000,"askSize":57100,"bidSize":13800,"askPrice":426,"bidPrice":425.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.016628,"changeRate20Day":-0.034467,"changeRate60Day":-0.048279,"changeRateWTD":-0.038392,"changeRateMTD":-0.060044,"changeRateQTD":-0.009307,"changeRateYTD":-0.280866,"amount":7048008561,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.07741,"pbRate":2.918499,"volumeRatio":1.120778,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012435,"floatMarketCap":3876057400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3042,"impliedVolPercentile":0.4041},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.028037,"change":-0.12,"latestPrice":4.16,"volume":228400,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000497,"peRate":18.086956,"amplitude":0.046729,"marketValue":1913599995.84,"askSize":6800,"bidSize":2000,"askPrice":4.16,"bidPrice":4.135,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.054545,"changeRate20Day":-0.118644,"changeRate60Day":-0.259786,"changeRateWTD":-0.059887,"changeRateMTD":-0.075556,"changeRateQTD":-0.145791,"changeRateYTD":-0.479349,"amount":944346,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.086956,"pbRate":0.537338,"volumeRatio":0.811923,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1913599995.84,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.028742,"change":-2.65,"latestPrice":89.55,"volume":7672858,"market":"HK","high":90.45,"low":89.2,"preClose":92.2,"open":90,"turnoverRate":0.002819,"peRate":60.918366,"amplitude":0.013557,"marketValue":243755100000,"askSize":48350,"bidSize":17750,"askPrice":89.6,"bidPrice":89.55,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.021311,"changeRate20Day":-0.130583,"changeRate60Day":-0.191057,"changeRateWTD":-0.066215,"changeRateMTD":-0.069127,"changeRateQTD":-0.182938,"changeRateYTD":-0.319011,"amount":688763663.5,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.918366,"pbRate":0.767136,"volumeRatio":0.358724,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":243755100000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4187,"impliedVolPercentile":0.249},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.047404,"change":-0.21,"latestPrice":4.22,"volume":46197200,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.010214,"peRate":30.773195,"amplitude":0.046275,"marketValue":19087060000,"askSize":140000,"bidSize":343000,"askPrice":4.22,"bidPrice":4.215,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.08559,"changeRate20Day":-0.046974,"changeRate60Day":-0.073749,"changeRateWTD":-0.135423,"changeRateMTD":-0.097133,"changeRateQTD":0.141157,"changeRateYTD":-0.382228,"amount":197754621,"eps":0.137132,"ttmEps":0.203167,"lyrPeRate":30.773195,"pbRate":2.786692,"volumeRatio":0.610684,"roa":0.036388,"roe":0.164643,"dividePrice":0.119658,"divideRate":0.028355,"floatMarketCap":19087060000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.597,"impliedVolPercentile":0.875}]}}}