HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,371.582

-17.690-1.27%

Number of Gainers:4

Number of Losers:29

Number of Flat:1

PE:- -

High:1,389.661

Open:1,389.265

Low:1,369.036

Close:1,389.272

Volume:2.59B

Turnover:49.15B

Market Cap:24.48T

Float Cap:19.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TELECOM HK 00728	4.625	+1.65%	+0.075	56.34M	259.86M	423.22B
CCB HK 00939	9.745	+1.40%	+0.135	158.16M	1.53B	2.55T
CM BANK HK 03968	51.95	+0.19%	+0.100	4.35M	225.42M	1.31T
CNOOC HK 00883	24.9	+0.08%	+0.020	48.64M	1.22B	1.18T
PING AN HKDIV HK 03070	43.28	0.00%	0.000	99.80K	4.32M	1.32B
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	6.25M	493.32M	1.71T
CATL HK 03750	559.5	-0.44%	-2.500	932.78K	520.84M	2.59T
HSBC HOLDINGS HK 00005	164.6	-0.84%	-1.400	3.76M	616.49M	2.82T
HKEX HK 00388	396	-1.10%	-4.400	1.55M	614.73M	502.13B
TSINGTAO BREW HK 00168	39.98	-1.14%	-0.460	2.07M	82.96M	54.53B
HSCEI ETF HK 02828	85.16	-1.16%	-1.000	36.28M	3.09B	22.73B
TRACKER FUND HK 02800	25.52	-1.24%	-0.320	313.91M	8.02B	134.31B
GX CN EV BATT HK 02845	90.5	-1.27%	-1.160	2K	135.39K	823.55M
JD-SW HK 09618	104.8	-1.41%	-1.500	4.49M	472.01M	295.36B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	33.39M	100.14M	48.61B
PING AN HK 02318	54.6	-1.53%	-0.850	26.02M	1.42B	988.70B
AIA HK 01299	75.7	-1.62%	-1.250	15.31M	1.17B	783.27B
LI NING HK 02331	13.13	-1.80%	-0.240	28.78M	378.43M	33.94B
EFUND LIQUOR HK 03189	1.14	-1.89%	-0.022	152.10K	174.24K	87.21M
TENCENT HK 00700	425.4	-1.98%	-8.600	16.10M	6.88B	3.87T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1371.5819,"timestamp":1789021596787,"preClose":1389.2716,"halted":0,"volume":2586216467,"delay":0,"changeRate":-0.012733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.689697,"latestTime":"09-10 14:26:36","open":1389.2649,"high":1389.6614,"low":1369.0356,"amount":49152046072,"amplitude":0.014846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.4414,"peRate":12.456366,"turnoverRate":0.004523,"increases":4,"decrements":29,"flats":1,"marketCap":24482416760144,"floatMarketCap":18997717140816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1389.6614,"amplitude":0.014846,"preClose":1389.2716,"low":1369.0356,"pbRate":"1.4414","latestPrice":1371.5819,"volume":2586216467,"delay":0,"open":1389.2649,"prevYearClose":1486.6079,"prevWeekClose":1410.469,"prevMonthClose":1411,"prevQuarterClose":1268.746,"fiveDayClose":1385.507,"twentyDayClose":1402.265,"sixtyDayClose":1352.405,"secType":"PLATE","market":"HK","turnoverRate":0.004523,"peRate":12.456366,"marketCap":24482416760144,"floatMarketCap":18997717140816,"timestamp":1789021596787,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":4,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.016484,"change":0.075,"latestPrice":4.625,"volume":56337568,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.00406,"peRate":10.964461,"amplitude":0.025275,"marketValue":423219875000,"askSize":20000,"bidSize":942000,"askPrice":4.63,"bidPrice":4.625,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.00108,"changeRate20Day":0.058595,"changeRate60Day":0.001299,"changeRateWTD":-0.006445,"changeRateMTD":-0.019088,"changeRateQTD":0.125578,"changeRateYTD":-0.090283,"amount":259855862,"eps":0.421817,"ttmEps":0.374642,"lyrPeRate":10.964461,"pbRate":0.76705,"volumeRatio":0.904846,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062659,"floatMarketCap":64183021250,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2191,"impliedVolPercentile":0.4571},{"symbol":"00939","nameCN":"CCB","changeRate":0.014048,"change":0.135,"latestPrice":9.745,"volume":158157318,"market":"HK","high":9.75,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000658,"peRate":6.411063,"amplitude":0.027055,"marketValue":2549292000000,"askSize":1674000,"bidSize":825000,"askPrice":9.75,"bidPrice":9.74,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.018819,"changeRate20Day":0.104249,"changeRate60Day":0.128939,"changeRateWTD":-0.001537,"changeRateMTD":0.025789,"changeRateQTD":0.243619,"changeRateYTD":0.305076,"amount":1531547184,"eps":1.520029,"ttmEps":1.52023,"lyrPeRate":6.411063,"pbRate":0.581375,"volumeRatio":0.758162,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046587,"floatMarketCap":2342866782230.5996,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2389,"impliedVolPercentile":0.7837},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001929,"change":0.1,"latestPrice":51.95,"volume":4350390,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.000948,"peRate":7.794751,"amplitude":0.017358,"marketValue":1310179000000,"askSize":93500,"bidSize":105000,"askPrice":51.95,"bidPrice":51.9,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.000963,"changeRate20Day":0.073791,"changeRate60Day":0.074546,"changeRateWTD":-0.026242,"changeRateMTD":0.019627,"changeRateQTD":0.186967,"changeRateYTD":0.032762,"amount":225422979,"eps":6.664742,"ttmEps":6.771854,"lyrPeRate":7.794751,"pbRate":0.833085,"volumeRatio":0.335755,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043715,"floatMarketCap":238497315885.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2489,"impliedVolPercentile":0.4408},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.000804,"change":0.02,"latestPrice":24.9,"volume":48641531,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001092,"peRate":8.290997,"amplitude":0.021704,"marketValue":1183497000000,"askSize":140000,"bidSize":339000,"askPrice":24.92,"bidPrice":24.9,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.044507,"changeRate20Day":0.083032,"changeRate60Day":0.095854,"changeRateWTD":0.031141,"changeRateMTD":0.021371,"changeRateQTD":0.271706,"changeRateYTD":0.239855,"amount":1223619499,"eps":3.003258,"ttmEps":3.403874,"lyrPeRate":8.290997,"pbRate":1.182381,"volumeRatio":0.772359,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051434,"floatMarketCap":1109046000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3234,"impliedVolPercentile":0.4653},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0,"change":0,"latestPrice":43.28,"volume":99800,"market":"HK","high":43.38,"low":43,"preClose":43.28,"open":43.28,"turnoverRate":0.003264,"peRate":0,"amplitude":0.00878,"marketValue":1323502400,"askSize":7100,"bidSize":9200,"askPrice":43.28,"bidPrice":43.26,"week52High":43.621,"week52Low":34.275,"changeRate5Day":0.012161,"changeRate20Day":0.071287,"changeRate60Day":0.067403,"changeRateWTD":-0.005515,"changeRateMTD":0.006512,"changeRateQTD":0.176726,"changeRateYTD":0.159234,"amount":4317322,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622724,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.035582,"floatMarketCap":1323502400,"shortable":3,"shares":30580000,"floatShares":30580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":6252870,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000301,"peRate":10.699648,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":116000,"bidSize":26500,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":493320367,"eps":7.369402,"ttmEps":7.075953,"lyrPeRate":10.699648,"pbRate":1.028994,"volumeRatio":0.544232,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1289,"impliedVolPercentile":0.1551},{"symbol":"03750","nameCN":"CATL","changeRate":-0.004448,"change":-2.5,"latestPrice":559.5,"volume":932777,"market":"HK","high":563,"low":552,"preClose":562,"open":555.5,"turnoverRate":0.004279,"peRate":29.647501,"amplitude":0.019573,"marketValue":2588806500000,"askSize":6100,"bidSize":7600,"askPrice":559.5,"bidPrice":558.5,"week52High":792.548,"week52Low":413.137,"changeRate5Day":-0.014097,"changeRate20Day":-0.142529,"changeRate60Day":-0.216651,"changeRateWTD":-0.02611,"changeRateMTD":-0.066722,"changeRateQTD":-0.201028,"changeRateYTD":0.120389,"amount":520844728,"eps":18.871742,"ttmEps":21.860212,"lyrPeRate":29.647501,"pbRate":5.836423,"volumeRatio":0.427303,"roa":0.058289,"roe":0.24772,"dividePrice":0.472378,"divideRate":0.000844,"floatMarketCap":121971000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.3676,"impliedVolPercentile":0.3306},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.008434,"change":-1.4,"latestPrice":164.6,"volume":3757528,"market":"HK","high":164.8,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000219,"peRate":137.166661,"amplitude":0.007831,"marketValue":2824536000000,"askSize":59600,"bidSize":3200,"askPrice":164.7,"bidPrice":164.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.006728,"changeRate20Day":0.009816,"changeRate60Day":0.132899,"changeRateWTD":-0.012597,"changeRateMTD":0.02236,"changeRateQTD":0.118343,"changeRateYTD":0.395897,"amount":616485365,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.166661,"pbRate":1.831463,"volumeRatio":0.276483,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035701,"floatMarketCap":2824536000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2198,"impliedVolPercentile":0.1102},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.010989,"change":-4.4,"latestPrice":396,"volume":1548080,"market":"HK","high":399.6,"low":395.6,"preClose":400.4,"open":399.6,"turnoverRate":0.001221,"peRate":28.265524,"amplitude":0.00999,"marketValue":502128000000,"askSize":47500,"bidSize":35100,"askPrice":396.2,"bidPrice":396,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.018344,"changeRate20Day":-0.012634,"changeRate60Day":0.044152,"changeRateWTD":-0.031311,"changeRateMTD":-0.05211,"changeRateQTD":0.11031,"changeRateYTD":0.004541,"amount":614734800,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.265524,"pbRate":8.278291,"volumeRatio":0.735591,"roa":0.029508,"roe":0.335686,"dividePrice":13.9494,"divideRate":0.035226,"floatMarketCap":502063410420,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1996,"impliedVolPercentile":0.1265},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.011375,"change":-0.46,"latestPrice":39.98,"volume":2070096,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.00316,"peRate":10.16655,"amplitude":0.023244,"marketValue":54532720000,"askSize":14000,"bidSize":16000,"askPrice":40,"bidPrice":39.98,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.010106,"changeRate20Day":-0.093013,"changeRate60Day":-0.122534,"changeRateWTD":-0.01284,"changeRateMTD":-0.01769,"changeRateQTD":-0.071097,"changeRateYTD":-0.129374,"amount":82955228,"eps":3.932504,"ttmEps":3.945462,"lyrPeRate":10.16655,"pbRate":1.487623,"volumeRatio":0.570592,"roa":0.059896,"roe":0.150164,"dividePrice":2.747744,"divideRate":0.068728,"floatMarketCap":26189665736.44,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.011606,"change":-1,"latestPrice":85.16,"volume":36277010,"market":"HK","high":86.06,"low":84.96,"preClose":86.16,"open":86.06,"turnoverRate":0.135909,"peRate":0,"amplitude":0.012767,"marketValue":22730979671.16,"askSize":872000,"bidSize":290600,"askPrice":85.18,"bidPrice":85.16,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.013895,"changeRate20Day":-0.017989,"changeRate60Day":0.01358,"changeRateWTD":-0.035342,"changeRateMTD":-0.026743,"changeRateQTD":0.100258,"changeRateYTD":-0.058839,"amount":3093177466,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703681,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.014091,"floatMarketCap":22730979671.16,"shortable":3,"shares":266920851,"floatShares":266920851,"impliedVol":0.2038,"impliedVolPercentile":0.1265},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.012384,"change":-0.32,"latestPrice":25.52,"volume":313910573,"market":"HK","high":25.64,"low":25.48,"preClose":25.84,"open":25.6,"turnoverRate":0.059645,"peRate":3.691886,"amplitude":0.006192,"marketValue":134311568600,"askSize":13668500,"bidSize":11098000,"askPrice":25.54,"bidPrice":25.52,"week52High":28.113,"week52Low":22.92,"changeRate5Day":-0.009317,"changeRate20Day":-0.01391,"changeRate60Day":0.026549,"changeRateWTD":-0.02818,"changeRateMTD":-0.021472,"changeRateQTD":0.09622,"changeRateYTD":-0.004331,"amount":8024391356,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.691886,"pbRate":1.08749,"volumeRatio":0.830387,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.028997,"floatMarketCap":134311568600,"shortable":3,"shares":5262992500,"floatShares":5262992500,"impliedVol":0.2045,"impliedVolPercentile":0.5959},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.012655,"change":-1.16,"latestPrice":90.5,"volume":1500,"market":"HK","high":91.66,"low":90.02,"preClose":91.66,"open":91.66,"turnoverRate":0.000165,"peRate":0,"amplitude":0.017892,"marketValue":823550000,"askSize":6250,"bidSize":4800,"askPrice":90.5,"bidPrice":90.28,"week52High":128,"week52Low":90.02,"changeRate5Day":-0.029803,"changeRate20Day":-0.097257,"changeRate60Day":-0.176149,"changeRateWTD":-0.029595,"changeRateMTD":-0.050567,"changeRateQTD":-0.123487,"changeRateYTD":-0.166667,"amount":135390,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105722,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":823550000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014111,"change":-1.5,"latestPrice":104.8,"volume":4488943,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.001798,"peRate":16.248062,"amplitude":0.014111,"marketValue":295357319458.4,"askSize":155700,"bidSize":57700,"askPrice":104.9,"bidPrice":104.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.019645,"changeRate20Day":-0.147967,"changeRate60Day":-0.060932,"changeRateWTD":-0.050725,"changeRateMTD":-0.065954,"changeRateQTD":0.055919,"changeRateYTD":-0.026863,"amount":472014709,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.248062,"pbRate":1.152819,"volumeRatio":0.664206,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.03741,"floatMarketCap":261635191724,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3292,"impliedVolPercentile":0.2367},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":33385982,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002064,"peRate":21.506419,"amplitude":0.011475,"marketValue":48605875000,"askSize":1058000,"bidSize":208000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":100138455,"eps":0.139726,"ttmEps":0.139726,"lyrPeRate":21.506419,"pbRate":2.328148,"volumeRatio":0.701844,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3517,"impliedVolPercentile":0.0898},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.015329,"change":-0.85,"latestPrice":54.6,"volume":26023908,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.003494,"peRate":6.276409,"amplitude":0.009919,"marketValue":988696800000,"askSize":287500,"bidSize":132000,"askPrice":54.6,"bidPrice":54.55,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.041264,"changeRate20Day":0.004064,"changeRate60Day":-0.011085,"changeRateWTD":-0.044619,"changeRateMTD":-0.014583,"changeRateQTD":0.091585,"changeRateYTD":-0.114929,"amount":1423582246,"eps":8.699242,"ttmEps":9.778254,"lyrPeRate":6.276409,"pbRate":0.822481,"volumeRatio":0.742498,"roa":0.011499,"roe":0.131052,"dividePrice":3.192061,"divideRate":0.058463,"floatMarketCap":406637699395.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2606,"impliedVolPercentile":0.1388},{"symbol":"01299","nameCN":"AIA","changeRate":-0.016244,"change":-1.25,"latestPrice":75.7,"volume":15310679,"market":"HK","high":76.85,"low":75.45,"preClose":76.95,"open":76.05,"turnoverRate":0.00148,"peRate":16.360103,"amplitude":0.018194,"marketValue":783267900000,"askSize":203400,"bidSize":26600,"askPrice":75.7,"bidPrice":75.65,"week52High":89.948,"week52Low":67.302,"changeRate5Day":-0.013822,"changeRate20Day":0.050747,"changeRate60Day":0.013713,"changeRateWTD":-0.023226,"changeRateMTD":-0.000238,"changeRateQTD":0.066918,"changeRateYTD":-0.029375,"amount":1165915417,"eps":4.62711,"ttmEps":5.991037,"lyrPeRate":16.360103,"pbRate":2.45559,"volumeRatio":0.847737,"roa":0.015772,"roe":0.196151,"dividePrice":1.994621,"divideRate":0.026349,"floatMarketCap":783267900000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.2879,"impliedVolPercentile":0.2898},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.017951,"change":-0.24,"latestPrice":13.13,"volume":28776007,"market":"HK","high":13.43,"low":13.01,"preClose":13.37,"open":13.37,"turnoverRate":0.011132,"peRate":9.891123,"amplitude":0.031414,"marketValue":33941050000,"askSize":272500,"bidSize":202000,"askPrice":13.14,"bidPrice":13.13,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.008308,"changeRate20Day":-0.06714,"changeRate60Day":-0.186443,"changeRateWTD":-0.029564,"changeRateMTD":-0.006206,"changeRateQTD":-0.079823,"changeRateYTD":-0.263435,"amount":378428449,"eps":1.327453,"ttmEps":1.363001,"lyrPeRate":9.891123,"pbRate":1.012888,"volumeRatio":0.724141,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.051417,"floatMarketCap":33941050000.000004,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3559,"impliedVolPercentile":0.2816},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.018933,"change":-0.022,"latestPrice":1.14,"volume":152100,"market":"HK","high":1.15,"low":1.14,"preClose":1.162,"open":1.15,"turnoverRate":0.001988,"peRate":0,"amplitude":0.008606,"marketValue":87210000,"askSize":632900,"bidSize":20000,"askPrice":1.142,"bidPrice":1.136,"week52High":1.732,"week52Low":1.02,"changeRate5Day":-0.005236,"changeRate20Day":-0.073171,"changeRate60Day":0.014235,"changeRateWTD":-0.040404,"changeRateMTD":-0.001751,"changeRateQTD":0.079545,"changeRateYTD":-0.213793,"amount":174244,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175407,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":87210000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019816,"change":-8.6,"latestPrice":425.4,"volume":16095252,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001768,"peRate":15.063246,"amplitude":0.013364,"marketValue":3872416200000,"askSize":124800,"bidSize":34500,"askPrice":425.6,"bidPrice":425.4,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.017552,"changeRate20Day":-0.035374,"changeRate60Day":-0.049173,"changeRateWTD":-0.039295,"changeRateMTD":-0.060927,"changeRateQTD":-0.010237,"changeRateYTD":-0.281541,"amount":6875022647,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.063246,"pbRate":2.915758,"volumeRatio":1.118926,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012447,"floatMarketCap":3872416200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3041,"impliedVolPercentile":0.4041}]}}}