Crypto

3,118.876

-101.762-3.16%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,218.050

Open:3,218.050

Low:3,092.365

Close:3,220.638

Volume:2.30M

Turnover:12.79M

Market Cap:13.70B

Float Cap:13.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.06	+1.69%	+0.001	150.00K	9K	71.70M
BITFIRE GROUP HK 01611	2.015	-1.47%	-0.030	54.00K	108.57K	1.52B
OKG TECH HK 01499	0.123	-2.38%	-0.003	110.00K	13.23K	660.63M
OSL GROUP HK 00863	10.15	-3.33%	-0.350	998.50K	10.09M	9.16B
BOYAA HK 00434	2.945	-3.92%	-0.120	860.19K	2.55M	2.23B
LINEKONG HK 08267	0.18	-4.26%	-0.008	124.50K	22.73K	66.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3118.8757,"timestamp":1789022009575,"preClose":3220.6377,"halted":0,"volume":2297189,"delay":0,"changeRate":-0.031597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-101.761963,"latestTime":"09-10 14:33:48","open":3218.05,"high":3218.05,"low":3092.3647,"amount":12793226,"amplitude":0.039025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.937256,"peRate":-4.957264,"turnoverRate":0.000246,"increases":1,"decrements":5,"flats":0,"marketCap":13703657476,"floatMarketCap":13703597188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3218.05,"amplitude":0.039025,"preClose":3220.6377,"low":3092.3647,"pbRate":"1.937256","latestPrice":3118.8757,"volume":2297189,"delay":0,"open":3218.05,"prevYearClose":4773.3257,"prevWeekClose":3425.716,"prevMonthClose":3428.617,"prevQuarterClose":3173.218,"fiveDayClose":3250.537,"twentyDayClose":3473.243,"sixtyDayClose":3498.704,"secType":"PLATE","market":"HK","turnoverRate":0.000246,"peRate":-4.957264,"marketCap":13703657476,"floatMarketCap":13703597188,"timestamp":1789022009575,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":150000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":71700000,"askSize":10000,"bidSize":50000,"askPrice":0.06,"bidPrice":0.059,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0.016949,"changeRate20Day":0.071429,"changeRate60Day":0.2,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":9000,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.206257,"volumeRatio":0.730175,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.01467,"change":-0.03,"latestPrice":2.015,"volume":54000,"market":"HK","high":2.02,"low":1.99,"preClose":2.045,"open":1.99,"turnoverRate":0.000072,"peRate":0,"amplitude":0.01467,"marketValue":1517295000,"askSize":20500,"bidSize":11000,"askPrice":2.015,"bidPrice":1.995,"week52High":7.29,"week52Low":1.74,"changeRate5Day":0.017677,"changeRate20Day":0.028061,"changeRate60Day":0.044041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125698,"changeRateYTD":-0.203557,"amount":108565,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.793572,"volumeRatio":0.241427,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1517295000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.02381,"change":-0.003,"latestPrice":0.123,"volume":110000,"market":"HK","high":0.121,"low":0.12,"preClose":0.126,"open":0.12,"turnoverRate":0.00002,"peRate":0,"amplitude":0.007937,"marketValue":660633000,"askSize":40000,"bidSize":100000,"askPrice":0.128,"bidPrice":0.123,"week52High":0.5,"week52Low":0.106,"changeRate5Day":0.033613,"changeRate20Day":0.12844,"changeRate60Day":0.042373,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0.069565,"changeRateYTD":-0.316667,"amount":13230,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.49182,"volumeRatio":0.145265,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":660572730,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.033333,"change":-0.35,"latestPrice":10.15,"volume":998500,"market":"HK","high":10.5,"low":10.02,"preClose":10.5,"open":10.5,"turnoverRate":0.001107,"peRate":0,"amplitude":0.045714,"marketValue":9155300000,"askSize":54000,"bidSize":9000,"askPrice":10.15,"bidPrice":10.12,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.072212,"changeRate20Day":-0.192522,"changeRate60Day":-0.191235,"changeRateWTD":-0.114311,"changeRateMTD":-0.133959,"changeRateQTD":-0.119688,"changeRateYTD":-0.402941,"amount":10090370,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.293455,"volumeRatio":0.774817,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9155300000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.039152,"change":-0.12,"latestPrice":2.945,"volume":860189,"market":"HK","high":3.05,"low":2.93,"preClose":3.065,"open":3.015,"turnoverRate":0.001135,"peRate":0,"amplitude":0.039152,"marketValue":2232310000,"askSize":2000,"bidSize":9000,"askPrice":2.955,"bidPrice":2.945,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.042478,"changeRate20Day":0.291667,"changeRate60Day":0.247881,"changeRateWTD":-0.059105,"changeRateMTD":0.02972,"changeRateQTD":0.541885,"changeRateYTD":-0.124294,"amount":2549336,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.087764,"volumeRatio":0.281911,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012428,"floatMarketCap":2232310000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.042553,"change":-0.008,"latestPrice":0.18,"volume":124500,"market":"HK","high":0.185,"low":0.178,"preClose":0.188,"open":0.185,"turnoverRate":0.000337,"peRate":0,"amplitude":0.037234,"marketValue":66420000,"askSize":57500,"bidSize":32000,"askPrice":0.199,"bidPrice":0.18,"week52High":0.76,"week52Low":0.169,"changeRate5Day":-0.081633,"changeRate20Day":0.005587,"changeRate60Day":-0.227468,"changeRateWTD":-0.090909,"changeRateMTD":-0.121951,"changeRateQTD":-0.117647,"changeRateYTD":-0.368421,"amount":22725,"eps":-0.035078,"ttmEps":-0.226758,"lyrPeRate":0,"pbRate":0.33931,"volumeRatio":1.208837,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":66420000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}