HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,210.309

-38.804-3.11%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,248.655

Open:1,248.655

Low:1,209.161

Close:1,249.114

Volume:319.81M

Turnover:1.33B

Market Cap:287.92B

Float Cap:232.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AINNOVATION HK 02121	4.125	+3.25%	+0.130	2.65M	10.80M	2.28B
GDS-SW HK 09698	31.36	+0.58%	+0.180	1.73M	54.18M	50.27B
KINGSOFT HK 03888	24	-0.17%	-0.040	4.94M	118.40M	32.98B
MOBVISTA HK 01860	9.8	-1.36%	-0.135	3.76M	36.85M	16.70B
SY HOLDINGS HK 06069	6.11	-1.61%	-0.100	2.78M	16.95M	6.51B
KINGSOFT CLOUD HK 03896	5.21	-2.16%	-0.115	22.08M	115.69M	23.61B
SENSETIME-W HK 00020	1.295	-2.63%	-0.035	215.01M	279.67M	54.67B
KINGDEE INT'L HK 00268	7.5	-4.52%	-0.355	13.41M	101.78M	26.36B
MEITU HK 01357	4.22	-4.74%	-0.210	46.21M	197.81M	19.09B
PHANCY HK 06682	27.04	-4.92%	-1.400	3.53M	96.65M	15.06B
UBTECH ROBOTICS HK 09880	80.3	-6.14%	-5.250	3.71M	301.96M	40.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1210.3091,"timestamp":1789022027834,"preClose":1249.1135,"halted":0,"volume":319812061,"delay":0,"changeRate":-0.031066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.804443,"latestTime":"09-10 14:33:48","open":1248.6548,"high":1248.6548,"low":1209.1605,"amount":1330767451,"amplitude":0.031618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.899589,"peRate":33.123275,"turnoverRate":0.005289,"increases":2,"decrements":9,"flats":0,"marketCap":287924799232,"floatMarketCap":232633954560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1248.6548,"amplitude":0.031618,"preClose":1249.1135,"low":1209.1605,"pbRate":"1.899589","latestPrice":1210.3091,"volume":319812061,"delay":0,"open":1248.6548,"prevYearClose":1753.4406,"prevWeekClose":1330.335,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1249.629,"twentyDayClose":1330.279,"sixtyDayClose":1353.758,"secType":"PLATE","market":"HK","turnoverRate":0.005289,"peRate":33.123275,"marketCap":287924799232,"floatMarketCap":232633954560,"timestamp":1789022027834,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.032541,"change":0.13,"latestPrice":4.125,"volume":2653919,"market":"HK","high":4.185,"low":3.97,"preClose":3.995,"open":3.975,"turnoverRate":0.004799,"peRate":0,"amplitude":0.053817,"marketValue":2281125000,"askSize":200,"bidSize":2600,"askPrice":4.13,"bidPrice":4.12,"week52High":8.79,"week52Low":3.5,"changeRate5Day":0.070039,"changeRate20Day":0.048285,"changeRate60Day":-0.047344,"changeRateWTD":0.052296,"changeRateMTD":0.085526,"changeRateQTD":0.054987,"changeRateYTD":-0.269912,"amount":10795701,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.757855,"volumeRatio":1.05591,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":2281125000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.005773,"change":0.18,"latestPrice":31.36,"volume":1725090,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.009044,"peRate":57.018181,"amplitude":0.014753,"marketValue":50270735518.08,"askSize":8300,"bidSize":14700,"askPrice":31.36,"bidPrice":31.32,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.053763,"changeRate20Day":0.010309,"changeRate60Day":-0.004444,"changeRateWTD":0.018182,"changeRateMTD":-0.026087,"changeRateQTD":0.110482,"changeRateYTD":-0.069436,"amount":54183148,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.018181,"pbRate":1.468833,"volumeRatio":0.773661,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5981854520.32,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.001664,"change":-0.04,"latestPrice":24,"volume":4935400,"market":"HK","high":24.18,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.003592,"peRate":14.125437,"amplitude":0.020799,"marketValue":32976000000,"askSize":9000,"bidSize":16400,"askPrice":24,"bidPrice":23.98,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.020408,"changeRate20Day":-0.095705,"changeRate60Day":0.032702,"changeRateWTD":-0.0625,"changeRateMTD":-0.034594,"changeRateQTD":0.082056,"changeRateYTD":-0.150893,"amount":118397404,"eps":1.699062,"ttmEps":2.387603,"lyrPeRate":14.125437,"pbRate":1.041337,"volumeRatio":0.526217,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005417,"floatMarketCap":32976000000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4027,"impliedVolPercentile":0.2163},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.013588,"change":-0.135,"latestPrice":9.8,"volume":3756000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.002204,"peRate":31.245096,"amplitude":0.036739,"marketValue":16699200000,"askSize":23000,"bidSize":2000,"askPrice":9.805,"bidPrice":9.775,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.018711,"changeRate20Day":-0.103385,"changeRate60Day":-0.261492,"changeRateWTD":-0.043902,"changeRateMTD":-0.100917,"changeRateQTD":-0.032577,"changeRateYTD":-0.358639,"amount":36851153,"eps":0.313649,"ttmEps":0.367017,"lyrPeRate":31.245096,"pbRate":4.888052,"volumeRatio":0.361512,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16699200000.000002,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.016103,"change":-0.1,"latestPrice":6.11,"volume":2778000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.002606,"peRate":10.943097,"amplitude":0.041063,"marketValue":6513260000,"askSize":8500,"bidSize":8000,"askPrice":6.11,"bidPrice":6.105,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.049767,"changeRate20Day":-0.135785,"changeRate60Day":-0.23106,"changeRateWTD":-0.040816,"changeRateMTD":-0.058552,"changeRateQTD":-0.148313,"changeRateYTD":-0.40297,"amount":16952383,"eps":0.558343,"ttmEps":0.548485,"lyrPeRate":10.943097,"pbRate":1.430898,"volumeRatio":0.851261,"roa":0.031475,"roe":0.130769,"dividePrice":0.473197,"divideRate":0.077446,"floatMarketCap":6513260000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.021596,"change":-0.115,"latestPrice":5.21,"volume":22080700,"market":"HK","high":5.315,"low":5.19,"preClose":5.325,"open":5.3,"turnoverRate":0.004872,"peRate":0,"amplitude":0.023474,"marketValue":23611720000,"askSize":96000,"bidSize":62000,"askPrice":5.22,"bidPrice":5.21,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.028891,"changeRate20Day":-0.131667,"changeRate60Day":-0.069643,"changeRateWTD":-0.086766,"changeRateMTD":-0.067144,"changeRateQTD":0.122845,"changeRateYTD":-0.054446,"amount":115686897,"eps":-0.266544,"ttmEps":-0.158049,"lyrPeRate":0,"pbRate":2.269354,"volumeRatio":0.462043,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":23611720000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.6215,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.026316,"change":-0.035,"latestPrice":1.295,"volume":215012300,"market":"HK","high":1.325,"low":1.29,"preClose":1.33,"open":1.325,"turnoverRate":0.005093,"peRate":0,"amplitude":0.026316,"marketValue":54671015000,"askSize":7269000,"bidSize":19903000,"askPrice":1.3,"bidPrice":1.295,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.051282,"changeRate20Day":-0.094406,"changeRate60Day":-0.106897,"changeRateWTD":-0.103806,"changeRateMTD":-0.100694,"changeRateQTD":-0.033582,"changeRateYTD":-0.411364,"amount":279674452,"eps":-0.055668,"ttmEps":0.009484,"lyrPeRate":0,"pbRate":1.552504,"volumeRatio":0.469898,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":54671015000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4819,"impliedVolPercentile":0.4163},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.045194,"change":-0.355,"latestPrice":7.5,"volume":13409953,"market":"HK","high":7.825,"low":7.5,"preClose":7.855,"open":7.73,"turnoverRate":0.003815,"peRate":242.977083,"amplitude":0.041375,"marketValue":26362500000,"askSize":113000,"bidSize":520000,"askPrice":7.505,"bidPrice":7.5,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.09201,"changeRate20Day":-0.045194,"changeRate60Day":0.119403,"changeRateWTD":-0.15683,"changeRateMTD":-0.133949,"changeRateQTD":0.266892,"changeRateYTD":-0.435666,"amount":101781669,"eps":0.030867,"ttmEps":0.081415,"lyrPeRate":242.977083,"pbRate":2.822564,"volumeRatio":0.344432,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26362500000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6035,"impliedVolPercentile":0.7102},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.047404,"change":-0.21,"latestPrice":4.22,"volume":46209200,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.010216,"peRate":30.773195,"amplitude":0.046275,"marketValue":19087060000,"askSize":129500,"bidSize":343000,"askPrice":4.22,"bidPrice":4.215,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.08559,"changeRate20Day":-0.046974,"changeRate60Day":-0.073749,"changeRateWTD":-0.135423,"changeRateMTD":-0.097133,"changeRateQTD":0.141157,"changeRateYTD":-0.382228,"amount":197805261,"eps":0.137132,"ttmEps":0.203167,"lyrPeRate":30.773195,"pbRate":2.786692,"volumeRatio":0.610843,"roa":0.036388,"roe":0.164643,"dividePrice":0.119658,"divideRate":0.028355,"floatMarketCap":19087060000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.597,"impliedVolPercentile":0.875},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.049226,"change":-1.4,"latestPrice":27.04,"volume":3525400,"market":"HK","high":28.34,"low":27.02,"preClose":28.44,"open":28.02,"turnoverRate":0.009847,"peRate":0,"amplitude":0.046414,"marketValue":15061280000,"askSize":10200,"bidSize":7400,"askPrice":27.06,"bidPrice":27.04,"week52High":70,"week52Low":23.7,"changeRate5Day":0.00074,"changeRate20Day":-0.059151,"changeRate60Day":-0.037722,"changeRateWTD":-0.127179,"changeRateMTD":-0.034975,"changeRateQTD":0.132328,"changeRateYTD":-0.385734,"amount":96649427,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.424596,"volumeRatio":0.440551,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9680320000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.061368,"change":-5.25,"latestPrice":80.3,"volume":3706099,"market":"HK","high":84.8,"low":80.15,"preClose":85.55,"open":84.4,"turnoverRate":0.008559,"peRate":0,"amplitude":0.054354,"marketValue":40390900000,"askSize":28050,"bidSize":22200,"askPrice":80.3,"bidPrice":80.25,"week52High":161,"week52Low":74.4,"changeRate5Day":0.015171,"changeRate20Day":-0.116612,"changeRate60Day":-0.252328,"changeRateWTD":-0.062464,"changeRateMTD":-0.053066,"changeRateQTD":-0.218872,"changeRateYTD":-0.364212,"amount":301964056,"eps":-1.807598,"ttmEps":-1.445894,"lyrPeRate":0,"pbRate":4.958921,"volumeRatio":0.600604,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":34769900000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.66,"impliedVolPercentile":0.75}]}}}