HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,862.482

-54.165-1.86%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,911.807

Open:2,911.807

Low:2,856.871

Close:2,916.647

Volume:64.38M

Turnover:3.87B

Market Cap:839.36B

Float Cap:614.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.06	+27.66%	+0.013	8.94M	507.72K	26.64M
CONTEL HK 01912	3.615	+9.21%	+0.305	1.12M	4.14M	1.67B
RIGOL HK 00537	22.42	+1.63%	+0.360	449.80K	10.02M	4.90B
HUA HONG GRACE HK 01347	113.3	+1.52%	+1.700	10.47M	1.18B	196.92B
AV CONCEPT HOLD HK 00595	1.295	+1.17%	+0.015	1.32M	1.70M	1.11B
SMART-CORE HK 02166	4.19	+1.09%	+0.045	166.00K	690.15K	2.46B
SOLOMON SYSTECH HK 02878	0.248	-0.40%	-0.001	290.00K	71.47K	619.44M
BRAINHOLE TECH HK 02203	0.12	-1.64%	-0.002	180.00K	21.65K	96.00M
CE HUADA TECH HK 00085	0.81	-1.82%	-0.015	184.00K	149.77K	1.64B
ASMPT HK 00522	165.7	-1.95%	-3.300	684.85K	113.36M	69.43B
SHANGHAI FUDAN HK 01385	25.4	-2.16%	-0.560	687.00K	17.47M	20.93B
SMIC HK 00981	63	-3.08%	-2.000	39.89M	2.54B	539.41B
QPL INT'L HK 00243	0.46	-3.16%	-0.015	0	0	159.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2862.4824,"timestamp":1789021592565,"preClose":2916.647,"halted":0,"volume":64360451,"delay":0,"changeRate":-0.018571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-54.164551,"latestTime":"09-10 14:26:33","open":2911.8074,"high":2911.8074,"low":2856.8708,"amount":3867762759,"amplitude":0.018836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.914759,"peRate":93.079442,"turnoverRate":0.003999,"increases":6,"decrements":7,"flats":0,"marketCap":839360523072,"floatMarketCap":614547371136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2911.8074,"amplitude":0.018836,"preClose":2916.647,"low":2856.8708,"pbRate":"3.914759","latestPrice":2862.4824,"volume":64379951,"delay":0,"open":2911.8074,"prevYearClose":2714.0833,"prevWeekClose":2950.518,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":3042.228,"twentyDayClose":3210.876,"sixtyDayClose":3427.11,"secType":"PLATE","market":"HK","turnoverRate":0.004,"peRate":93.079442,"marketCap":839360523072,"floatMarketCap":614547371136,"timestamp":1789021597234,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.276596,"change":0.013,"latestPrice":0.06,"volume":8936000,"market":"HK","high":0.067,"low":0.043,"preClose":0.047,"open":0.047,"turnoverRate":0.020126,"peRate":0,"amplitude":0.510638,"marketValue":26640000,"askSize":94000,"bidSize":36000,"askPrice":0.061,"bidPrice":0.058,"week52High":0.16,"week52Low":0.024,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":-0.032258,"changeRateWTD":0.935484,"changeRateMTD":0.875,"changeRateQTD":0.111111,"changeRateYTD":-0.361702,"amount":507720,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.159212,"volumeRatio":2.785571,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":26640000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0.092145,"change":0.305,"latestPrice":3.615,"volume":1123500,"market":"HK","high":3.84,"low":3.315,"preClose":3.31,"open":3.315,"turnoverRate":0.002437,"peRate":0,"amplitude":0.15861,"marketValue":1666515000,"askSize":20000,"bidSize":5000,"askPrice":3.685,"bidPrice":3.615,"week52High":3.84,"week52Low":0.079,"changeRate5Day":0.377143,"changeRate20Day":1.536842,"changeRate60Day":0.853846,"changeRateWTD":0.154952,"changeRateMTD":0.446,"changeRateQTD":1.008333,"changeRateYTD":4.091549,"amount":4136820,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-103.422056,"volumeRatio":1.05949,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1666515000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":0.016319,"change":0.36,"latestPrice":22.42,"volume":449800,"market":"HK","high":22.58,"low":21.62,"preClose":22.06,"open":22.02,"turnoverRate":0.018135,"peRate":45.789024,"amplitude":0.043518,"marketValue":4902729753.14,"askSize":2400,"bidSize":400,"askPrice":22.42,"bidPrice":22.4,"week52High":38,"week52Low":21.58,"changeRate5Day":0.021878,"changeRate20Day":-0.105347,"changeRate60Day":-0.512397,"changeRateWTD":0.016319,"changeRateMTD":-0.064274,"changeRateQTD":-0.512397,"changeRateYTD":-0.512397,"amount":10015124,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":45.789024,"pbRate":1.345302,"volumeRatio":1.474358,"roa":0.016246,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":556065301.58,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.015233,"change":1.7,"latestPrice":113.3,"volume":10471655,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.007873,"peRate":455.209587,"amplitude":0.045699,"marketValue":196915400000,"askSize":24000,"bidSize":2000,"askPrice":113.3,"bidPrice":113.2,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.054257,"changeRate20Day":-0.230299,"changeRate60Day":-0.227676,"changeRateWTD":0.032817,"changeRateMTD":-0.078862,"changeRateQTD":-0.473513,"changeRateYTD":0.524899,"amount":1182052463,"eps":0.248896,"ttmEps":0.46217,"lyrPeRate":455.209587,"pbRate":3.518169,"volumeRatio":0.440699,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150689000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7179,"impliedVolPercentile":0.6},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.011719,"change":0.015,"latestPrice":1.295,"volume":1318000,"market":"HK","high":1.315,"low":1.245,"preClose":1.28,"open":1.265,"turnoverRate":0.001536,"peRate":5.07644,"amplitude":0.054688,"marketValue":1111110000,"askSize":54000,"bidSize":2000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.047093,"changeRate20Day":0.091906,"changeRate60Day":0.51285,"changeRateWTD":0.044355,"changeRateMTD":-0.053363,"changeRateQTD":0.195753,"changeRateYTD":2.245614,"amount":1704280,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":5.07644,"pbRate":0.567223,"volumeRatio":1.303738,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015444,"floatMarketCap":1111110000,"shortable":0,"shares":858000000,"floatShares":858000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.010856,"change":0.045,"latestPrice":4.19,"volume":166000,"market":"HK","high":4.2,"low":4.095,"preClose":4.145,"open":4.145,"turnoverRate":0.000283,"peRate":12.113328,"amplitude":0.025332,"marketValue":2455340000,"askSize":10000,"bidSize":40000,"askPrice":4.19,"bidPrice":4.16,"week52High":6.867,"week52Low":1.656,"changeRate5Day":-0.080132,"changeRate20Day":0.015758,"changeRate60Day":0.152365,"changeRateWTD":-0.044905,"changeRateMTD":-0.134655,"changeRateQTD":-0.162,"changeRateYTD":1.076313,"amount":690150,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":12.113328,"pbRate":1.879926,"volumeRatio":0.362896,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.045346,"floatMarketCap":2455340000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.004016,"change":-0.001,"latestPrice":0.248,"volume":290000,"market":"HK","high":0.25,"low":0.245,"preClose":0.249,"open":0.248,"turnoverRate":0.000116,"peRate":19.620153,"amplitude":0.02008,"marketValue":619442583.048,"askSize":20000,"bidSize":116000,"askPrice":0.248,"bidPrice":0.245,"week52High":0.64,"week52Low":0.245,"changeRate5Day":0.004049,"changeRate20Day":-0.064151,"changeRate60Day":-0.270588,"changeRateWTD":0.00813,"changeRateMTD":-0.008,"changeRateQTD":-0.236923,"changeRateYTD":-0.416471,"amount":71470,"eps":0.01264,"ttmEps":-0.012326,"lyrPeRate":19.620153,"pbRate":0.567422,"volumeRatio":0.566495,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":619442583.048,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.016393,"change":-0.002,"latestPrice":0.12,"volume":180000,"market":"HK","high":0.121,"low":0.12,"preClose":0.122,"open":0.121,"turnoverRate":0.000225,"peRate":0,"amplitude":0.008197,"marketValue":96000000,"askSize":30000,"bidSize":80000,"askPrice":0.121,"bidPrice":0.12,"week52High":0.36,"week52Low":0.12,"changeRate5Day":-0.069767,"changeRate20Day":-0.172414,"changeRate60Day":-0.368421,"changeRateWTD":-0.090909,"changeRateMTD":-0.097744,"changeRateQTD":-0.318182,"changeRateYTD":-0.43128,"amount":21650,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.62091,"volumeRatio":0.390625,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":96000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":-0.018182,"change":-0.015,"latestPrice":0.81,"volume":184000,"market":"HK","high":0.82,"low":0.805,"preClose":0.825,"open":0.805,"turnoverRate":0.000091,"peRate":6.988783,"amplitude":0.018182,"marketValue":1644300000,"askSize":8000,"bidSize":14000,"askPrice":0.815,"bidPrice":0.81,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.035714,"changeRate20Day":-0.119565,"changeRate60Day":-0.277431,"changeRateWTD":-0.012195,"changeRateMTD":-0.074286,"changeRateQTD":-0.208984,"changeRateYTD":-0.34992,"amount":149770,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.988783,"pbRate":0.605605,"volumeRatio":0.094791,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.044444,"floatMarketCap":1644196320,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.019527,"change":-3.3,"latestPrice":165.7,"volume":684847,"market":"HK","high":168,"low":163.5,"preClose":169,"open":166.6,"turnoverRate":0.001634,"peRate":76.71296,"amplitude":0.026627,"marketValue":69428300000,"askSize":6200,"bidSize":1600,"askPrice":165.9,"bidPrice":165.6,"week52High":242.985,"week52Low":66.968,"changeRate5Day":0.02284,"changeRate20Day":-0.057452,"changeRate60Day":-0.142668,"changeRateWTD":0.044767,"changeRateMTD":0.010366,"changeRateQTD":-0.302072,"changeRateYTD":1.166013,"amount":113356411,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":76.71296,"pbRate":4.012098,"volumeRatio":0.242728,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007906,"floatMarketCap":69428300000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.021572,"change":-0.56,"latestPrice":25.4,"volume":687000,"market":"HK","high":25.9,"low":25.3,"preClose":25.96,"open":25.9,"turnoverRate":0.002419,"peRate":77.583113,"amplitude":0.023112,"marketValue":20929600000,"askSize":26000,"bidSize":4000,"askPrice":25.42,"bidPrice":25.4,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.050112,"changeRate20Day":-0.047976,"changeRate60Day":-0.098428,"changeRateWTD":-0.012442,"changeRateMTD":-0.085673,"changeRateQTD":-0.182228,"changeRateYTD":-0.438215,"amount":17467900,"eps":0.327391,"ttmEps":1.237922,"lyrPeRate":77.583113,"pbRate":2.562859,"volumeRatio":0.379747,"roa":0.024627,"roe":0.121175,"dividePrice":0.067817,"divideRate":0.00267,"floatMarketCap":7213600000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.030769,"change":-2,"latestPrice":63,"volume":39888649,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.006633,"peRate":734.556796,"amplitude":0.026154,"marketValue":539406000000,"askSize":125000,"bidSize":1419500,"askPrice":63.05,"bidPrice":63,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.07421,"changeRate20Day":-0.067358,"changeRate60Day":-0.148649,"changeRateWTD":-0.0625,"changeRateMTD":-0.109541,"changeRateQTD":-0.295302,"changeRateYTD":-0.118265,"amount":2538786951,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":734.556796,"pbRate":2.735284,"volumeRatio":0.767606,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":378882000000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4552,"impliedVolPercentile":0.1469},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":0,"market":"HK","high":0.46,"low":0.46,"preClose":0.475,"open":0.46,"turnoverRate":0,"peRate":1.548822,"amplitude":0,"marketValue":159160000,"askSize":18000,"bidSize":45000,"askPrice":0.46,"bidPrice":0.425,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.033708,"changeRate20Day":0.010989,"changeRate60Day":-0.132075,"changeRateWTD":0.033708,"changeRateMTD":-0.08,"changeRateQTD":0.057471,"changeRateYTD":0.226667,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.548822,"pbRate":0.371071,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":159160000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}