HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

822.211

-19.405-2.31%

Number of Gainers:- -

Number of Losers:19

Number of Flat:- -

PE:- -

High:840.859

Open:840.859

Low:820.658

Close:841.616

Volume:531.42M

Turnover:22.70B

Market Cap:8.97T

Float Cap:8.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	181.8	-0.76%	-1.400	4.08M	740.93M	580.12B
PA GOODDOCTOR HK 01833	6.11	-1.21%	-0.075	4.56M	27.91M	13.20B
ALI HEALTH HK 00241	3.01	-1.31%	-0.040	34.09M	102.27M	48.69B
WB-SW HK 09898	51.9	-1.33%	-0.700	76.47K	3.98M	12.75B
AUTOHOME-S HK 02518	40.5	-1.36%	-0.560	2K	99.47K	20.63B
JD-SW HK 09618	104.8	-1.41%	-1.500	4.56M	479.78M	295.36B
JD HEALTH HK 06618	34.68	-1.64%	-0.580	6.07M	209.40M	110.63B
NETEASE MUSIC HK 09899	85.9	-1.66%	-1.450	301.90K	25.83M	18.04B
TENCENT HK 00700	426	-1.84%	-8.000	16.51M	7.05B	3.88T
XIAOMI-W HK 01810	25.84	-2.05%	-0.540	105.71M	2.74B	665.61B
KUAISHOU-W HK 01024	31.52	-2.48%	-0.800	28.28M	889.70M	136.39B
TONGCHENGTRAVEL HK 00780	10.79	-2.53%	-0.280	11.06M	119.46M	25.40B
TRIP.COM-S HK 09961	308.4	-2.59%	-8.200	2.92M	897.38M	220.79B
SENSETIME-W HK 00020	1.295	-2.63%	-0.035	215.01M	279.67M	54.67B
BILIBILI-W HK 09626	121.6	-2.72%	-3.400	3.08M	376.20M	51.68B
BIDU-W HK 09888	89.6	-2.82%	-2.600	7.67M	688.94M	243.89B
XD INC HK 02400	39.98	-3.06%	-1.260	2.39M	95.44M	19.35B
BABA-W HK 09988	106.2	-3.28%	-3.600	50.74M	5.39B	2.11T
MEITUAN-W HK 03690	74.8	-3.86%	-3.000	34.28M	2.59B	461.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":822.2108,"timestamp":1789022028865,"preClose":841.616,"halted":0,"volume":531423124,"delay":0,"changeRate":-0.023057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.405212,"latestTime":"09-10 14:33:49","open":840.8592,"high":840.8592,"low":820.6576,"amount":22701951580,"amplitude":0.024003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.075751,"peRate":18.833031,"turnoverRate":0.003745,"increases":0,"decrements":19,"flats":0,"marketCap":8966771076096,"floatMarketCap":8883162422976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":840.8592,"amplitude":0.024003,"preClose":841.616,"low":820.6576,"pbRate":"2.075751","latestPrice":822.2108,"volume":531423124,"delay":0,"open":840.8592,"prevYearClose":1153.2985,"prevWeekClose":862.749,"prevMonthClose":879.122,"prevQuarterClose":802.866,"fiveDayClose":839.787,"twentyDayClose":895.149,"sixtyDayClose":865.515,"secType":"PLATE","market":"HK","turnoverRate":0.003745,"peRate":18.833031,"marketCap":8966771076096,"floatMarketCap":8883162422976,"timestamp":1789022028865,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":-0.007642,"change":-1.4,"latestPrice":181.8,"volume":4084618,"market":"HK","high":182.7,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.00128,"peRate":14.83625,"amplitude":0.014738,"marketValue":580123800000,"askSize":10600,"bidSize":9900,"askPrice":181.8,"bidPrice":181.7,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.006557,"changeRate20Day":-0.047844,"changeRate60Day":-0.066831,"changeRateWTD":-0.038604,"changeRateMTD":-0.051312,"changeRateQTD":-0.098183,"changeRateYTD":-0.135927,"amount":740930312,"eps":12.253771,"ttmEps":11.783454,"lyrPeRate":14.83625,"pbRate":2.969343,"volumeRatio":0.572354,"roa":0.116513,"roe":0.203734,"dividePrice":4.686546,"divideRate":0.025779,"floatMarketCap":580123800000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3417,"impliedVolPercentile":0.2653},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.012126,"change":-0.075,"latestPrice":6.11,"volume":4559896,"market":"HK","high":6.185,"low":6.085,"preClose":6.185,"open":6.185,"turnoverRate":0.00211,"peRate":29.03088,"amplitude":0.016168,"marketValue":13203710000,"askSize":700,"bidSize":24700,"askPrice":6.11,"bidPrice":6.105,"week52High":23.4,"week52Low":6.085,"changeRate5Day":-0.023962,"changeRate20Day":-0.189655,"changeRate60Day":-0.254878,"changeRateWTD":-0.065034,"changeRateMTD":-0.047545,"changeRateQTD":-0.124642,"changeRateYTD":-0.566051,"amount":27911671,"eps":0.210466,"ttmEps":0.243992,"lyrPeRate":29.03088,"pbRate":1.119994,"volumeRatio":0.580067,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13203710000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.429,"impliedVolPercentile":0.049},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.013115,"change":-0.04,"latestPrice":3.01,"volume":34093982,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002108,"peRate":21.542203,"amplitude":0.011475,"marketValue":48686750000,"askSize":880000,"bidSize":248000,"askPrice":3.015,"bidPrice":3.01,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.009868,"changeRate20Day":-0.092006,"changeRate60Day":-0.064346,"changeRateWTD":-0.041401,"changeRateMTD":-0.02589,"changeRateQTD":0.041883,"changeRateYTD":-0.364577,"amount":102269455,"eps":0.139726,"ttmEps":0.139726,"lyrPeRate":21.542203,"pbRate":2.332022,"volumeRatio":0.700224,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074784,"floatMarketCap":48686750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3507,"impliedVolPercentile":0.0898},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.013308,"change":-0.7,"latestPrice":51.9,"volume":76468,"market":"HK","high":52.3,"low":51.55,"preClose":52.6,"open":52.15,"turnoverRate":0.004681,"peRate":30.529411,"amplitude":0.014259,"marketValue":12750406486.8,"askSize":8740,"bidSize":5760,"askPrice":52,"bidPrice":51.9,"week52High":96.152,"week52Low":51.55,"changeRate5Day":-0.021678,"changeRate20Day":-0.140728,"changeRate60Day":-0.120339,"changeRateWTD":-0.02809,"changeRateMTD":-0.030812,"changeRateQTD":-0.081416,"changeRateYTD":-0.296013,"amount":3977596,"eps":1.7,"ttmEps":10.165,"lyrPeRate":30.529411,"pbRate":0.407417,"volumeRatio":0.641349,"roa":0.040073,"roe":0.085167,"dividePrice":4.783151,"divideRate":0.092161,"floatMarketCap":847900316.7,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.013639,"change":-0.56,"latestPrice":40.5,"volume":2400,"market":"HK","high":41.52,"low":40.04,"preClose":41.06,"open":41.5,"turnoverRate":0.000005,"peRate":11.821672,"amplitude":0.036045,"marketValue":20630197800,"askSize":700,"bidSize":800,"askPrice":42.24,"bidPrice":40.5,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.038005,"changeRate20Day":-0.099199,"changeRate60Day":0.184418,"changeRateWTD":-0.032027,"changeRateMTD":-0.06682,"changeRateQTD":0.177326,"changeRateYTD":-0.022707,"amount":99466,"eps":3.425911,"ttmEps":2.359699,"lyrPeRate":11.821672,"pbRate":0.808019,"volumeRatio":0.740132,"roa":0.007541,"roe":0.037309,"dividePrice":4.802135,"divideRate":0.118571,"floatMarketCap":18924959556,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014111,"change":-1.5,"latestPrice":104.8,"volume":4563016,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.001828,"peRate":16.248062,"amplitude":0.014111,"marketValue":295357319458.4,"askSize":161550,"bidSize":51800,"askPrice":104.9,"bidPrice":104.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.019645,"changeRate20Day":-0.147967,"changeRate60Day":-0.060932,"changeRateWTD":-0.050725,"changeRateMTD":-0.065954,"changeRateQTD":0.055919,"changeRateYTD":-0.026863,"amount":479777978,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.248062,"pbRate":1.152819,"volumeRatio":0.65962,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.03741,"floatMarketCap":261635191724,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3297,"impliedVolPercentile":0.2408},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.016449,"change":-0.58,"latestPrice":34.68,"volume":6066360,"market":"HK","high":35.14,"low":34.24,"preClose":35.26,"open":34.56,"turnoverRate":0.001902,"peRate":17.654741,"amplitude":0.025525,"marketValue":110629200000,"askSize":75500,"bidSize":9550,"askPrice":34.68,"bidPrice":34.66,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.036667,"changeRate20Day":-0.12247,"changeRate60Day":-0.052977,"changeRateWTD":-0.06422,"changeRateMTD":-0.049863,"changeRateQTD":0.056029,"changeRateYTD":-0.375135,"amount":209399808,"eps":1.964345,"ttmEps":2.268269,"lyrPeRate":17.654741,"pbRate":1.539559,"volumeRatio":0.737701,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110629200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4141,"impliedVolPercentile":0.1429},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.0166,"change":-1.45,"latestPrice":85.9,"volume":301900,"market":"HK","high":87.15,"low":85,"preClose":87.35,"open":86.4,"turnoverRate":0.001438,"peRate":5.708292,"amplitude":0.024614,"marketValue":18039000000,"askSize":1750,"bidSize":2400,"askPrice":85.9,"bidPrice":85.85,"week52High":296.8,"week52Low":85,"changeRate5Day":-0.024972,"changeRate20Day":-0.25434,"changeRate60Day":-0.241836,"changeRateWTD":-0.049253,"changeRateMTD":-0.052399,"changeRateQTD":-0.165209,"changeRateYTD":-0.538172,"amount":25828726.75,"eps":15.048284,"ttmEps":9.216587,"lyrPeRate":5.708292,"pbRate":1.220148,"volumeRatio":0.681972,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":18039000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018433,"change":-8,"latestPrice":426,"volume":16507157,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001813,"peRate":15.084492,"amplitude":0.013364,"marketValue":3877878000000,"askSize":51800,"bidSize":14000,"askPrice":426,"bidPrice":425.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.016166,"changeRate20Day":-0.034014,"changeRate60Day":-0.047832,"changeRateWTD":-0.03794,"changeRateMTD":-0.059603,"changeRateQTD":-0.008841,"changeRateYTD":-0.280528,"amount":7050266361,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.084492,"pbRate":2.91987,"volumeRatio":1.121138,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012429,"floatMarketCap":3877878000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3042,"impliedVolPercentile":0.4041},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.02047,"change":-0.54,"latestPrice":25.84,"volume":105713672,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004104,"peRate":14.166398,"amplitude":0.027293,"marketValue":665612559974.16,"askSize":1149400,"bidSize":89800,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.058309,"changeRate20Day":-0.001546,"changeRate60Day":0.007015,"changeRateWTD":-0.091421,"changeRateMTD":-0.064446,"changeRateQTD":0.194085,"changeRateYTD":-0.342494,"amount":2739756265,"eps":1.824035,"ttmEps":1.438198,"lyrPeRate":14.166398,"pbRate":2.110728,"volumeRatio":0.755853,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665612559974.16,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4571,"impliedVolPercentile":0.649},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.024752,"change":-0.8,"latestPrice":31.52,"volume":28279146,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.006536,"peRate":6.372904,"amplitude":0.01547,"marketValue":136387040000,"askSize":93300,"bidSize":19000,"askPrice":31.54,"bidPrice":31.52,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.037851,"changeRate20Day":-0.227829,"changeRate60Day":-0.278553,"changeRateWTD":-0.063577,"changeRateMTD":-0.061346,"changeRateQTD":-0.242308,"changeRateYTD":-0.498656,"amount":889699632,"eps":4.94594,"ttmEps":4.177467,"lyrPeRate":6.372904,"pbRate":1.418361,"volumeRatio":0.728247,"roa":0.054836,"roe":0.206289,"dividePrice":0.724998,"divideRate":0.023001,"floatMarketCap":136387040000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4493,"impliedVolPercentile":0.2082},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.025294,"change":-0.28,"latestPrice":10.79,"volume":11055600,"market":"HK","high":11.03,"low":10.74,"preClose":11.07,"open":10.98,"turnoverRate":0.004697,"peRate":9.136747,"amplitude":0.026197,"marketValue":25399660000,"askSize":36800,"bidSize":102400,"askPrice":10.79,"bidPrice":10.78,"week52High":24.923,"week52Low":10.74,"changeRate5Day":-0.040889,"changeRate20Day":-0.200148,"changeRate60Day":-0.209987,"changeRateWTD":-0.102329,"changeRateMTD":-0.104564,"changeRateQTD":-0.100083,"changeRateYTD":-0.509568,"amount":119457959,"eps":1.180945,"ttmEps":1.21717,"lyrPeRate":9.136747,"pbRate":0.920328,"volumeRatio":0.380181,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.023188,"floatMarketCap":25399659999.999996,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.0259,"change":-8.2,"latestPrice":308.4,"volume":2923711,"market":"HK","high":308.6,"low":304.2,"preClose":316.6,"open":308.6,"turnoverRate":0.004643,"peRate":6.469478,"amplitude":0.013898,"marketValue":220788368881.2,"askSize":34850,"bidSize":23600,"askPrice":308.4,"bidPrice":308.2,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.051661,"changeRate20Day":-0.129305,"changeRate60Day":-0.155993,"changeRateWTD":-0.052826,"changeRateMTD":-0.141425,"changeRateQTD":-0.01027,"changeRateYTD":-0.443321,"amount":897376400,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.469478,"pbRate":1.143473,"volumeRatio":0.785139,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":194201090464.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.416,"impliedVolPercentile":0.7388},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.026316,"change":-0.035,"latestPrice":1.295,"volume":215012300,"market":"HK","high":1.325,"low":1.29,"preClose":1.33,"open":1.325,"turnoverRate":0.005093,"peRate":0,"amplitude":0.026316,"marketValue":54671015000,"askSize":7269000,"bidSize":19903000,"askPrice":1.3,"bidPrice":1.295,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.051282,"changeRate20Day":-0.094406,"changeRate60Day":-0.106897,"changeRateWTD":-0.103806,"changeRateMTD":-0.100694,"changeRateQTD":-0.033582,"changeRateYTD":-0.411364,"amount":279674452,"eps":-0.055668,"ttmEps":0.009484,"lyrPeRate":0,"pbRate":1.552504,"volumeRatio":0.469898,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":54671015000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4819,"impliedVolPercentile":0.4163},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0272,"change":-3.4,"latestPrice":121.6,"volume":3077196,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.008911,"peRate":44.379577,"amplitude":0.0304,"marketValue":51684147776,"askSize":20280,"bidSize":7880,"askPrice":121.7,"bidPrice":121.6,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.015873,"changeRate20Day":-0.098592,"changeRate60Day":-0.105882,"changeRateWTD":0.001647,"changeRateMTD":-0.058095,"changeRateQTD":-0.076689,"changeRateYTD":-0.369622,"amount":376204302,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.379577,"pbRate":2.771108,"volumeRatio":0.290258,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41992626560,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4457,"impliedVolPercentile":0.1265},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.0282,"change":-2.6,"latestPrice":89.6,"volume":7674858,"market":"HK","high":90.45,"low":89.2,"preClose":92.2,"open":90,"turnoverRate":0.00282,"peRate":60.95238,"amplitude":0.013557,"marketValue":243891200000,"askSize":48850,"bidSize":16350,"askPrice":89.6,"bidPrice":89.55,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.020765,"changeRate20Day":-0.130097,"changeRate60Day":-0.190605,"changeRateWTD":-0.065693,"changeRateMTD":-0.068607,"changeRateQTD":-0.182482,"changeRateYTD":-0.318631,"amount":688942826,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.95238,"pbRate":0.767565,"volumeRatio":0.358818,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":243891199999.99997,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4187,"impliedVolPercentile":0.249},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.030553,"change":-1.26,"latestPrice":39.98,"volume":2386000,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.00493,"peRate":11.137711,"amplitude":0.038797,"marketValue":19350320000,"askSize":7000,"bidSize":1000,"askPrice":39.98,"bidPrice":39.96,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.041146,"changeRate20Day":-0.058408,"changeRate60Day":-0.166041,"changeRateWTD":0,"changeRateMTD":-0.067196,"changeRateQTD":-0.101573,"changeRateYTD":-0.3835,"amount":95444956,"eps":3.589607,"ttmEps":3.474301,"lyrPeRate":11.137711,"pbRate":4.102047,"volumeRatio":0.461432,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19350320000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032787,"change":-3.6,"latestPrice":106.2,"volume":50739860,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002552,"peRate":16.514041,"amplitude":0.018215,"marketValue":2111787000000,"askSize":50900,"bidSize":208000,"askPrice":106.2,"bidPrice":106.1,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.012093,"changeRate20Day":-0.128794,"changeRate60Day":-0.007477,"changeRateWTD":-0.035422,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":5387669221,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.514041,"pbRate":1.721672,"volumeRatio":0.903651,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4538,"impliedVolPercentile":0.4327},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.03856,"change":-3,"latestPrice":74.8,"volume":34280054,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.005551,"peRate":0,"amplitude":0.029563,"marketValue":461890000000,"askSize":85400,"bidSize":53200,"askPrice":74.8,"bidPrice":74.75,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.036703,"changeRate20Day":-0.180274,"changeRate60Day":-0.00664,"changeRateWTD":-0.085015,"changeRateMTD":-0.051965,"changeRateQTD":0.091971,"changeRateYTD":-0.275895,"amount":2586864572,"eps":-4.586535,"ttmEps":-7.425251,"lyrPeRate":0,"pbRate":2.334604,"volumeRatio":1.142899,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461890000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4188,"impliedVolPercentile":0.2612}]}}}