Coffee/Tea Chains

260.651

-8.197-3.05%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:268.848

Open:268.848

Low:259.911

Close:268.848

Volume:7.04M

Turnover:194.73M

Market Cap:143.48B

Float Cap:98.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	0.67	0.00%	0.000	362.50K	241.09K	1.12B
CHABAIDAO HK 02555	4.195	-1.06%	-0.045	349.80K	1.48M	6.20B
AUNTEA JENNY HK 02589	79.25	-1.55%	-1.250	90.21K	7.17M	8.32B
MIXUE GROUP HK 02097	194	-3.00%	-6.000	236.53K	46.21M	73.72B
GUMING HK 01364	23.14	-3.58%	-0.860	6.00M	139.63M	54.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":260.65106,"timestamp":1789022025397,"preClose":268.848,"halted":0,"volume":7037841,"delay":0,"changeRate":-0.030489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.19693,"latestTime":"09-10 14:33:47","open":268.848,"high":268.848,"low":259.9109,"amount":194734622,"amplitude":0.033242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.993472,"peRate":13.051492,"turnoverRate":0.001227,"increases":0,"decrements":4,"flats":1,"marketCap":143484818688,"floatMarketCap":98239643904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":268.848,"amplitude":0.033242,"preClose":268.848,"low":259.9109,"pbRate":"2.993472","latestPrice":260.65106,"volume":7037841,"delay":0,"open":268.848,"prevYearClose":372.50177,"prevWeekClose":277.813,"prevMonthClose":285.877,"prevQuarterClose":268.518,"fiveDayClose":279.132,"twentyDayClose":275.733,"sixtyDayClose":293.428,"secType":"PLATE","market":"HK","turnoverRate":0.001227,"peRate":13.051492,"marketCap":143484818688,"floatMarketCap":98239643904,"timestamp":1789022025397,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0,"change":0,"latestPrice":0.67,"volume":362503,"market":"HK","high":0.67,"low":0.66,"preClose":0.67,"open":0.665,"turnoverRate":0.000217,"peRate":0,"amplitude":0.014925,"marketValue":1118900000,"askSize":719500,"bidSize":500,"askPrice":0.67,"bidPrice":0.665,"week52High":1.35,"week52Low":0.58,"changeRate5Day":-0.014706,"changeRate20Day":-0.075862,"changeRate60Day":-0.118421,"changeRateWTD":0.015152,"changeRateMTD":0.030769,"changeRateQTD":0.030769,"changeRateYTD":-0.367925,"amount":241089,"eps":-0.163695,"ttmEps":-0.150513,"lyrPeRate":0,"pbRate":0.275386,"volumeRatio":0.172727,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1118900000,"shortable":0,"shares":1670000000,"floatShares":1670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.010613,"change":-0.045,"latestPrice":4.195,"volume":349800,"market":"HK","high":4.28,"low":4.18,"preClose":4.24,"open":4.235,"turnoverRate":0.000237,"peRate":6.583047,"amplitude":0.023585,"marketValue":6200210000,"askSize":3000,"bidSize":19200,"askPrice":4.2,"bidPrice":4.18,"week52High":8.604,"week52Low":4.18,"changeRate5Day":-0.007101,"changeRate20Day":-0.110286,"changeRate60Day":-0.157631,"changeRateWTD":-0.017564,"changeRateMTD":-0.014101,"changeRateQTD":-0.071903,"changeRateYTD":-0.337283,"amount":1475046,"eps":0.637243,"ttmEps":0.645398,"lyrPeRate":6.583047,"pbRate":1.362442,"volumeRatio":0.709508,"roa":0.114027,"roe":0.214633,"dividePrice":0.403,"divideRate":0.096067,"floatMarketCap":6198675678.75,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.015528,"change":-1.25,"latestPrice":79.25,"volume":90210,"market":"HK","high":80.4,"low":78.75,"preClose":80.5,"open":80.4,"turnoverRate":0.000953,"peRate":16.476092,"amplitude":0.020497,"marketValue":8321250000,"askSize":420,"bidSize":150,"askPrice":79.8,"bidPrice":79.25,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.031765,"changeRate20Day":-0.079024,"changeRate60Day":-0.455966,"changeRateWTD":-0.027607,"changeRateMTD":-0.026413,"changeRateQTD":-0.242866,"changeRateYTD":-0.040952,"amount":7172050,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":16.476092,"pbRate":3.301474,"volumeRatio":0.777836,"roa":0.1702,"roe":0.322996,"dividePrice":3.507759,"divideRate":0.044262,"floatMarketCap":7503605401.5,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.03,"change":-6,"latestPrice":194,"volume":236528,"market":"HK","high":199.9,"low":194,"preClose":200,"open":199.2,"turnoverRate":0.001566,"peRate":10.599776,"amplitude":0.0295,"marketValue":73720000000,"askSize":1600,"bidSize":4300,"askPrice":194.5,"bidPrice":194,"week52High":465.8,"week52Low":194,"changeRate5Day":-0.060078,"changeRate20Day":-0.136242,"changeRate60Day":-0.250386,"changeRateWTD":-0.059166,"changeRateMTD":-0.07531,"changeRateQTD":-0.151356,"changeRateYTD":-0.526598,"amount":46211661,"eps":18.302274,"ttmEps":16.908696,"lyrPeRate":10.599776,"pbRate":2.358641,"volumeRatio":1.188573,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":29294000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.035833,"change":-0.86,"latestPrice":23.14,"volume":5998800,"market":"HK","high":24,"low":23,"preClose":24,"open":24,"turnoverRate":0.002565,"peRate":18.324456,"amplitude":0.041667,"marketValue":54124460000,"askSize":158400,"bidSize":9200,"askPrice":23.16,"bidPrice":23.14,"week52High":30.923,"week52Low":18.585,"changeRate5Day":-0.081746,"changeRate20Day":0.008718,"changeRate60Day":0.084704,"changeRateWTD":-0.0744,"changeRateMTD":-0.11341,"changeRateQTD":0.107283,"changeRateYTD":-0.055395,"amount":139634776,"eps":1.262793,"ttmEps":1.500742,"lyrPeRate":18.324456,"pbRate":7.347578,"volumeRatio":1.004759,"roa":0.171004,"roe":0.482258,"dividePrice":0.525361,"divideRate":0.022704,"floatMarketCap":54124460000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0}]}}}