AI Healthcare

460.979

-4.523-0.97%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:465.756

Open:465.756

Low:458.280

Close:465.503

Volume:67.08M

Turnover:313.47M

Market Cap:110.48B

Float Cap:107.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AK MEDICAL HK 01789	4.935	+0.61%	+0.030	5.88M	28.91M	5.32B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
XTALPI HK 02228	7.225	-0.55%	-0.040	19.84M	143.55M	31.09B
XUNFEIHEALTH HK 02506	68.25	-0.65%	-0.450	20.90K	1.43M	8.26B
PA GOODDOCTOR HK 01833	6.11	-1.21%	-0.075	4.56M	27.91M	13.20B
ALI HEALTH HK 00241	3.01	-1.31%	-0.040	34.09M	102.27M	48.69B
YIDU TECH HK 02158	3.525	-1.81%	-0.065	2.67M	9.40M	3.60B
CLOUDR HK 09955	0.5	-1.96%	-0.010	16.70K	8K	323.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":460.97925,"timestamp":1789022023239,"preClose":465.50256,"halted":0,"volume":67081578,"delay":0,"changeRate":-0.009717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.523315,"latestTime":"09-10 14:33:48","open":465.75565,"high":465.75565,"low":458.2795,"amount":313473096,"amplitude":0.01606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.530795,"peRate":59.058543,"turnoverRate":0.002635,"increases":1,"decrements":6,"flats":0,"marketCap":110476312256,"floatMarketCap":107493589696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":465.75565,"amplitude":0.01606,"preClose":465.50256,"low":458.2795,"pbRate":"2.530795","latestPrice":460.97925,"volume":67081578,"delay":0,"open":465.75565,"prevYearClose":701.14185,"prevWeekClose":479.09,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":465.489,"twentyDayClose":530.014,"sixtyDayClose":508.044,"secType":"PLATE","market":"HK","turnoverRate":0.002635,"peRate":59.058543,"marketCap":110476312256,"floatMarketCap":107493589696,"timestamp":1789022023239,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.006116,"change":0.03,"latestPrice":4.935,"volume":5881600,"market":"HK","high":5.04,"low":4.86,"preClose":4.905,"open":4.98,"turnoverRate":0.005456,"peRate":13.929517,"amplitude":0.036697,"marketValue":5319930000,"askSize":30000,"bidSize":54000,"askPrice":4.94,"bidPrice":4.93,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.00303,"changeRate20Day":-0.154966,"changeRate60Day":-0.11575,"changeRateWTD":-0.015952,"changeRateMTD":-0.032353,"changeRateQTD":-0.038012,"changeRateYTD":-0.114322,"amount":28906496,"eps":0.354284,"ttmEps":0.392918,"lyrPeRate":13.929517,"pbRate":1.651912,"volumeRatio":1.904868,"roa":0.07513,"roe":0.13679,"dividePrice":0.123985,"divideRate":0.025124,"floatMarketCap":5319930000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.179706,"changeRate60Day":-0.005634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.285737,"ttmEps":-0.285737,"lyrPeRate":0,"pbRate":45.490222,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.005506,"change":-0.04,"latestPrice":7.225,"volume":19842100,"market":"HK","high":7.325,"low":7.17,"preClose":7.265,"open":7.28,"turnoverRate":0.004611,"peRate":240.833339,"amplitude":0.021335,"marketValue":31089175000,"askSize":40000,"bidSize":11000,"askPrice":7.23,"bidPrice":7.22,"week52High":15.12,"week52Low":6.3,"changeRate5Day":0.00417,"changeRate20Day":-0.117827,"changeRate60Day":0.101372,"changeRateWTD":-0.014325,"changeRateMTD":-0.028898,"changeRateQTD":-0.055556,"changeRateYTD":-0.236258,"amount":143550600,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":240.833339,"pbRate":2.954324,"volumeRatio":0.508091,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":31089175000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5788,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.00655,"change":-0.45,"latestPrice":68.25,"volume":20900,"market":"HK","high":70.5,"low":68.05,"preClose":68.7,"open":68.7,"turnoverRate":0.00027,"peRate":0,"amplitude":0.035662,"marketValue":8258250000,"askSize":250,"bidSize":200,"askPrice":68.7,"bidPrice":68.25,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.026391,"changeRate20Day":0.053241,"changeRate60Day":-0.206395,"changeRateWTD":-0.040084,"changeRateMTD":-0.050765,"changeRateQTD":-0.207777,"changeRateYTD":-0.137168,"amount":1429405,"eps":-0.626688,"ttmEps":-0.484548,"lyrPeRate":0,"pbRate":8.244301,"volumeRatio":0.364341,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5275527894,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.012126,"change":-0.075,"latestPrice":6.11,"volume":4559896,"market":"HK","high":6.185,"low":6.085,"preClose":6.185,"open":6.185,"turnoverRate":0.00211,"peRate":29.03088,"amplitude":0.016168,"marketValue":13203710000,"askSize":700,"bidSize":24700,"askPrice":6.11,"bidPrice":6.105,"week52High":23.4,"week52Low":6.085,"changeRate5Day":-0.023962,"changeRate20Day":-0.189655,"changeRate60Day":-0.254878,"changeRateWTD":-0.065034,"changeRateMTD":-0.047545,"changeRateQTD":-0.124642,"changeRateYTD":-0.566051,"amount":27911671,"eps":0.210466,"ttmEps":0.243992,"lyrPeRate":29.03088,"pbRate":1.119994,"volumeRatio":0.580067,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13203710000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.429,"impliedVolPercentile":0.049},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.013115,"change":-0.04,"latestPrice":3.01,"volume":34093982,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002108,"peRate":21.542203,"amplitude":0.011475,"marketValue":48686750000,"askSize":880000,"bidSize":248000,"askPrice":3.015,"bidPrice":3.01,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.009868,"changeRate20Day":-0.092006,"changeRate60Day":-0.064346,"changeRateWTD":-0.041401,"changeRateMTD":-0.02589,"changeRateQTD":0.041883,"changeRateYTD":-0.364577,"amount":102269455,"eps":0.139726,"ttmEps":0.139726,"lyrPeRate":21.542203,"pbRate":2.332022,"volumeRatio":0.700224,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074784,"floatMarketCap":48686750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3507,"impliedVolPercentile":0.0898},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.018106,"change":-0.065,"latestPrice":3.525,"volume":2666400,"market":"HK","high":3.59,"low":3.475,"preClose":3.59,"open":3.59,"turnoverRate":0.002614,"peRate":43.485879,"amplitude":0.032033,"marketValue":3595499996.475,"askSize":9400,"bidSize":17900,"askPrice":3.53,"bidPrice":3.525,"week52High":7.145,"week52Low":3.475,"changeRate5Day":-0.052419,"changeRate20Day":-0.212818,"changeRate60Day":-0.307057,"changeRateWTD":-0.110971,"changeRateMTD":-0.078431,"changeRateQTD":-0.232361,"changeRateYTD":-0.321594,"amount":9397012,"eps":0.081061,"ttmEps":0.081061,"lyrPeRate":43.485879,"pbRate":0.843625,"volumeRatio":0.382455,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041147,"divideRate":0.011673,"floatMarketCap":3595499996.475,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":16700,"market":"HK","high":0.515,"low":0.495,"preClose":0.51,"open":0.495,"turnoverRate":0.000026,"peRate":0,"amplitude":0.039216,"marketValue":323000000,"askSize":171600,"bidSize":4700,"askPrice":0.51,"bidPrice":0.5,"week52High":1.49,"week52Low":0.46,"changeRate5Day":-0.009901,"changeRate20Day":0.020408,"changeRate60Day":-0.166667,"changeRateWTD":0.020408,"changeRateMTD":-0.019608,"changeRateQTD":-0.107143,"changeRateYTD":-0.5,"amount":8457,"eps":-1.777264,"ttmEps":-0.757932,"lyrPeRate":0,"pbRate":0.5406,"volumeRatio":0.624523,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":323000000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}