HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

884.120

-22.398-2.47%

Number of Gainers:1

Number of Losers:9

Number of Flat:- -

PE:- -

High:905.511

Open:905.511

Low:882.250

Close:906.518

Volume:282.76M

Turnover:18.75B

Market Cap:7.24T

Float Cap:7.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.085	+1.88%	+0.020	5.02M	5.40M	2.06B
SY HOLDINGS HK 06069	6.11	-1.61%	-0.100	2.78M	16.95M	6.51B
TENCENT HK 00700	426	-1.84%	-8.000	16.51M	7.05B	3.88T
XIAOMI-W HK 01810	25.84	-2.05%	-0.540	105.71M	2.74B	665.61B
BILIBILI-W HK 09626	121.6	-2.72%	-3.400	3.08M	376.20M	51.68B
BABA-W HK 09988	106.2	-3.28%	-3.600	50.74M	5.39B	2.11T
MEITUAN-W HK 03690	74.8	-3.86%	-3.000	34.28M	2.59B	461.89B
KINGDEE INT'L HK 00268	7.5	-4.52%	-0.355	13.41M	101.78M	26.36B
MEITU HK 01357	4.22	-4.74%	-0.210	46.21M	197.81M	19.09B
MARKETINGFORCE HK 02556	57.25	-4.82%	-2.900	5.02M	288.79M	15.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":884.1198,"timestamp":1789022027514,"preClose":906.51807,"halted":0,"volume":282755801,"delay":0,"changeRate":-0.024708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.398254,"latestTime":"09-10 14:33:47","open":905.5109,"high":905.5109,"low":882.2497,"amount":18751764240,"amplitude":0.02566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.372359,"peRate":20.588622,"turnoverRate":0.003898,"increases":1,"decrements":9,"flats":0,"marketCap":7238259228672,"floatMarketCap":7228559736832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":905.5109,"amplitude":0.02566,"preClose":906.51807,"low":882.2497,"pbRate":"2.372359","latestPrice":884.1198,"volume":282755801,"delay":0,"open":905.5109,"prevYearClose":1238.5288,"prevWeekClose":927.319,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":903.084,"twentyDayClose":952.248,"sixtyDayClose":910.611,"secType":"PLATE","market":"HK","turnoverRate":0.003898,"peRate":20.588622,"marketCap":7238259228672,"floatMarketCap":7228559736832,"timestamp":1789022027514,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.018779,"change":0.02,"latestPrice":1.085,"volume":5018000,"market":"HK","high":1.1,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.002644,"peRate":64.575646,"amplitude":0.061033,"marketValue":2059330000,"askSize":115000,"bidSize":263000,"askPrice":1.09,"bidPrice":1.085,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.028436,"changeRate20Day":-0.142292,"changeRate60Day":-0.31761,"changeRateWTD":-0.0181,"changeRateMTD":-0.088235,"changeRateQTD":-0.103306,"changeRateYTD":-0.652578,"amount":5402420,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":64.575646,"pbRate":0.429953,"volumeRatio":0.409694,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.092166,"floatMarketCap":2059330000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.016103,"change":-0.1,"latestPrice":6.11,"volume":2778000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.002606,"peRate":10.943097,"amplitude":0.041063,"marketValue":6513260000,"askSize":8500,"bidSize":8000,"askPrice":6.11,"bidPrice":6.105,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.049767,"changeRate20Day":-0.135785,"changeRate60Day":-0.23106,"changeRateWTD":-0.040816,"changeRateMTD":-0.058552,"changeRateQTD":-0.148313,"changeRateYTD":-0.40297,"amount":16952383,"eps":0.558343,"ttmEps":0.548485,"lyrPeRate":10.943097,"pbRate":1.430898,"volumeRatio":0.851261,"roa":0.031475,"roe":0.130769,"dividePrice":0.473197,"divideRate":0.077446,"floatMarketCap":6513260000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018433,"change":-8,"latestPrice":426,"volume":16507157,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001813,"peRate":15.084492,"amplitude":0.013364,"marketValue":3877878000000,"askSize":51800,"bidSize":14000,"askPrice":426,"bidPrice":425.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.016166,"changeRate20Day":-0.034014,"changeRate60Day":-0.047832,"changeRateWTD":-0.03794,"changeRateMTD":-0.059603,"changeRateQTD":-0.008841,"changeRateYTD":-0.280528,"amount":7050266361,"eps":28.240924,"ttmEps":29.615623,"lyrPeRate":15.084492,"pbRate":2.91987,"volumeRatio":1.121138,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012429,"floatMarketCap":3877878000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3042,"impliedVolPercentile":0.4041},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.02047,"change":-0.54,"latestPrice":25.84,"volume":105713672,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004104,"peRate":14.166398,"amplitude":0.027293,"marketValue":665612559974.16,"askSize":1149400,"bidSize":89800,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.058309,"changeRate20Day":-0.001546,"changeRate60Day":0.007015,"changeRateWTD":-0.091421,"changeRateMTD":-0.064446,"changeRateQTD":0.194085,"changeRateYTD":-0.342494,"amount":2739756265,"eps":1.824035,"ttmEps":1.438198,"lyrPeRate":14.166398,"pbRate":2.110728,"volumeRatio":0.755853,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665612559974.16,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4571,"impliedVolPercentile":0.649},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0272,"change":-3.4,"latestPrice":121.6,"volume":3077196,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.008911,"peRate":44.379577,"amplitude":0.0304,"marketValue":51684147776,"askSize":20280,"bidSize":7880,"askPrice":121.7,"bidPrice":121.6,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.015873,"changeRate20Day":-0.098592,"changeRate60Day":-0.105882,"changeRateWTD":0.001647,"changeRateMTD":-0.058095,"changeRateQTD":-0.076689,"changeRateYTD":-0.369622,"amount":376204302,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.379577,"pbRate":2.771108,"volumeRatio":0.290258,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41992626560,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4457,"impliedVolPercentile":0.1265},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032787,"change":-3.6,"latestPrice":106.2,"volume":50739860,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.002552,"peRate":16.514041,"amplitude":0.018215,"marketValue":2111787000000,"askSize":50900,"bidSize":208000,"askPrice":106.2,"bidPrice":106.1,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.012093,"changeRate20Day":-0.128794,"changeRate60Day":-0.007477,"changeRateWTD":-0.035422,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":5387669221,"eps":6.430891,"ttmEps":4.350017,"lyrPeRate":16.514041,"pbRate":1.721672,"volumeRatio":0.903651,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4538,"impliedVolPercentile":0.4327},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.03856,"change":-3,"latestPrice":74.8,"volume":34280054,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.005551,"peRate":0,"amplitude":0.029563,"marketValue":461890000000,"askSize":85400,"bidSize":53200,"askPrice":74.8,"bidPrice":74.75,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.036703,"changeRate20Day":-0.180274,"changeRate60Day":-0.00664,"changeRateWTD":-0.085015,"changeRateMTD":-0.051965,"changeRateQTD":0.091971,"changeRateYTD":-0.275895,"amount":2586864572,"eps":-4.586535,"ttmEps":-7.425251,"lyrPeRate":0,"pbRate":2.334604,"volumeRatio":1.142899,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461890000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4188,"impliedVolPercentile":0.2612},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.045194,"change":-0.355,"latestPrice":7.5,"volume":13409953,"market":"HK","high":7.825,"low":7.5,"preClose":7.855,"open":7.73,"turnoverRate":0.003815,"peRate":242.977083,"amplitude":0.041375,"marketValue":26362500000,"askSize":113000,"bidSize":520000,"askPrice":7.505,"bidPrice":7.5,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.09201,"changeRate20Day":-0.045194,"changeRate60Day":0.119403,"changeRateWTD":-0.15683,"changeRateMTD":-0.133949,"changeRateQTD":0.266892,"changeRateYTD":-0.435666,"amount":101781669,"eps":0.030867,"ttmEps":0.081415,"lyrPeRate":242.977083,"pbRate":2.822564,"volumeRatio":0.344432,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26362500000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6035,"impliedVolPercentile":0.7102},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.047404,"change":-0.21,"latestPrice":4.22,"volume":46209200,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.010216,"peRate":30.773195,"amplitude":0.046275,"marketValue":19087060000,"askSize":129500,"bidSize":343000,"askPrice":4.22,"bidPrice":4.215,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.08559,"changeRate20Day":-0.046974,"changeRate60Day":-0.073749,"changeRateWTD":-0.135423,"changeRateMTD":-0.097133,"changeRateQTD":0.141157,"changeRateYTD":-0.382228,"amount":197805261,"eps":0.137132,"ttmEps":0.203167,"lyrPeRate":30.773195,"pbRate":2.786692,"volumeRatio":0.610843,"roa":0.036388,"roe":0.164643,"dividePrice":0.119658,"divideRate":0.028355,"floatMarketCap":19087060000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.597,"impliedVolPercentile":0.875},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.048213,"change":-2.9,"latestPrice":57.25,"volume":5019089,"market":"HK","high":60.2,"low":56.75,"preClose":60.15,"open":60.2,"turnoverRate":0.018728,"peRate":139.893963,"amplitude":0.057357,"marketValue":15343000000,"askSize":1400,"bidSize":800,"askPrice":57.3,"bidPrice":57.2,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.038623,"changeRate20Day":0.177984,"changeRate60Day":0.645115,"changeRateWTD":-0.153107,"changeRateMTD":-0.058388,"changeRateQTD":0.875819,"changeRateYTD":0.63478,"amount":288789757,"eps":0.409239,"ttmEps":1.170596,"lyrPeRate":139.893963,"pbRate":5.376525,"volumeRatio":0.773475,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":15343000000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}