Stablecoin Stocks

1,817.871

-15.843-0.86%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,833.360

Open:1,833.360

Low:1,807.638

Close:1,833.714

Volume:19.94M

Turnover:634.94M

Market Cap:868.11B

Float Cap:831.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EB LTD HK 00165	6.51	+2.92%	+0.185	6.09M	39.47M	10.97B
LIANLIAN HK 02598	3.7	-0.13%	-0.005	286.50K	1.06M	4.03B
STANCHART HK 02888	241.4	-0.49%	-1.200	220.72K	53.16M	526.49B
LINKLOGIS-W HK 09959	2.205	-1.12%	-0.025	3.61M	8.01M	4.71B
JD-SW HK 09618	104.8	-1.41%	-1.500	4.56M	479.78M	295.36B
OSL GROUP HK 00863	10.15	-3.33%	-0.350	998.50K	10.09M	9.16B
ZA ONLINE HK 06060	10.32	-3.55%	-0.380	4.17M	43.38M	17.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1817.8708,"timestamp":1789022026390,"preClose":1833.7137,"halted":0,"volume":19943566,"delay":0,"changeRate":-0.00864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.842896,"latestTime":"09-10 14:33:48","open":1833.36,"high":1833.36,"low":1807.6378,"amount":634938128,"amplitude":0.014027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.136652,"peRate":15.177418,"turnoverRate":0.001739,"increases":1,"decrements":6,"flats":0,"marketCap":868109635072,"floatMarketCap":831423882880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1833.36,"amplitude":0.014027,"preClose":1833.7137,"low":1807.6378,"pbRate":"1.136652","latestPrice":1817.8708,"volume":19943566,"delay":0,"open":1833.36,"prevYearClose":1635.0969,"prevWeekClose":1840.018,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1798.59,"twentyDayClose":1918.298,"sixtyDayClose":1712.182,"secType":"PLATE","market":"HK","turnoverRate":0.001739,"peRate":15.177418,"marketCap":868109635072,"floatMarketCap":831423882880,"timestamp":1789022026390,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.029249,"change":0.185,"latestPrice":6.51,"volume":6092000,"market":"HK","high":6.56,"low":6.3,"preClose":6.325,"open":6.33,"turnoverRate":0.003615,"peRate":0,"amplitude":0.041107,"marketValue":10969350000,"askSize":28000,"bidSize":8000,"askPrice":6.52,"bidPrice":6.51,"week52High":13.146,"week52Low":5.13,"changeRate5Day":0.034976,"changeRate20Day":0.105263,"changeRate60Day":0.074257,"changeRateWTD":0.012442,"changeRateMTD":0.051696,"changeRateQTD":0.24952,"changeRateYTD":-0.2723,"amount":39468290,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.33763,"volumeRatio":1.279079,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.013825,"floatMarketCap":10969350000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.00135,"change":-0.005,"latestPrice":3.7,"volume":286500,"market":"HK","high":3.815,"low":3.63,"preClose":3.705,"open":3.7,"turnoverRate":0.000668,"peRate":2.095638,"amplitude":0.049933,"marketValue":4033000000,"askSize":3000,"bidSize":12000,"askPrice":3.71,"bidPrice":3.7,"week52High":10.8,"week52Low":3.38,"changeRate5Day":-0.013333,"changeRate20Day":-0.053708,"changeRate60Day":-0.1939,"changeRateWTD":-0.045161,"changeRateMTD":0.022099,"changeRateQTD":-0.090909,"changeRateYTD":-0.440242,"amount":1058047,"eps":1.765572,"ttmEps":0.173221,"lyrPeRate":2.095638,"pbRate":1.139816,"volumeRatio":0.385478,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1587300000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.004946,"change":-1.2,"latestPrice":241.4,"volume":220715,"market":"HK","high":241.6,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000101,"peRate":13.81323,"amplitude":0.010717,"marketValue":526493400000,"askSize":850,"bidSize":3150,"askPrice":241.6,"bidPrice":241.4,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.034276,"changeRate20Day":0.010888,"changeRate60Day":0.167413,"changeRateWTD":0.016849,"changeRateMTD":0.045927,"changeRateQTD":0.14866,"changeRateYTD":0.318009,"amount":53162752,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.81323,"pbRate":1.24528,"volumeRatio":0.278915,"roa":0.005706,"roe":0.098441,"dividePrice":5.410449,"divideRate":0.022413,"floatMarketCap":526493400000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.011211,"change":-0.025,"latestPrice":2.205,"volume":3612500,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.00169,"peRate":0,"amplitude":0.040359,"marketValue":4712085000,"askSize":13000,"bidSize":19000,"askPrice":2.205,"bidPrice":2.2,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.017817,"changeRate60Day":0.160526,"changeRateWTD":-0.030769,"changeRateMTD":-0.096311,"changeRateQTD":0.191892,"changeRateYTD":0.015661,"amount":8005325,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.597875,"volumeRatio":0.74719,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027211,"floatMarketCap":4712085000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014111,"change":-1.5,"latestPrice":104.8,"volume":4563016,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.001828,"peRate":16.248062,"amplitude":0.014111,"marketValue":295357319458.4,"askSize":161550,"bidSize":51800,"askPrice":104.9,"bidPrice":104.8,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.019645,"changeRate20Day":-0.147967,"changeRate60Day":-0.060932,"changeRateWTD":-0.050725,"changeRateMTD":-0.065954,"changeRateQTD":0.055919,"changeRateYTD":-0.026863,"amount":479777978,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.248062,"pbRate":1.152819,"volumeRatio":0.65962,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.03741,"floatMarketCap":261635191724,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3297,"impliedVolPercentile":0.2408},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.033333,"change":-0.35,"latestPrice":10.15,"volume":998500,"market":"HK","high":10.5,"low":10.02,"preClose":10.5,"open":10.5,"turnoverRate":0.001107,"peRate":0,"amplitude":0.045714,"marketValue":9155300000,"askSize":54000,"bidSize":9000,"askPrice":10.15,"bidPrice":10.12,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.072212,"changeRate20Day":-0.192522,"changeRate60Day":-0.191235,"changeRateWTD":-0.114311,"changeRateMTD":-0.133959,"changeRateQTD":-0.119688,"changeRateYTD":-0.402941,"amount":10090370,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.293455,"volumeRatio":0.774817,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9155300000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.035514,"change":-0.38,"latestPrice":10.32,"volume":4170335,"market":"HK","high":10.62,"low":10.3,"preClose":10.7,"open":10.6,"turnoverRate":0.002551,"peRate":12.63049,"amplitude":0.029907,"marketValue":17389200000,"askSize":45700,"bidSize":2400,"askPrice":10.33,"bidPrice":10.32,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.102609,"changeRate20Day":-0.051471,"changeRate60Day":-0.099476,"changeRateWTD":-0.113402,"changeRateMTD":-0.096322,"changeRateQTD":0.146667,"changeRateYTD":-0.358608,"amount":43375366,"eps":0.81707,"ttmEps":1.383254,"lyrPeRate":12.63049,"pbRate":0.552054,"volumeRatio":0.446698,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16871269128,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4052,"impliedVolPercentile":0.4571}]}}}