Online Education

699.63

-18.5476-2.58%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:714.59

Open:714.59

Low:697.14

Close:718.18

Volume:9.13M

Turnover:134.67M

Market Cap:24.19B

Float Cap:15.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	4.57	+20.58%	+0.7800	734.38K	3.11M	49.61M
iHuman US IH	1.225	-0.81%	-0.0100	2K	3.01K	62.90M
Gaotu Techedu Inc. US GOTU	2.14	-0.93%	-0.0200	282.75K	613.89K	502.90M
Youdao US DAO	14.6	-1.75%	-0.2600	92.23K	1.34M	1.76B
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B
TAL Education Group US TAL	11.44	-3.21%	-0.3800	3.29M	37.82M	6.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":699.6301,"timestamp":1788983999999,"preClose":718.17773,"halted":0,"volume":9131905,"delay":0,"changeRate":-0.025826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.547607,"latestTime":"09-09 16:00:00 EDT","open":714.589,"high":714.589,"low":697.143,"amount":134665777.703087,"amplitude":0.024292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.390653,"peRate":15.940486,"turnoverRate":0.010179,"increases":1,"decrements":6,"flats":0,"marketCap":24191341080,"floatMarketCap":15153347612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":714.589,"amplitude":0.024292,"preClose":718.17773,"low":697.143,"pbRate":"2.390653","latestPrice":699.6301,"volume":9131905,"delay":0,"open":714.589,"prevYearClose":788.6982,"prevWeekClose":726.6794,"prevMonthClose":719.8342,"prevQuarterClose":628.4579,"fiveDayClose":729.9434,"twentyDayClose":741.2984,"sixtyDayClose":635.3392,"secType":"PLATE","market":"US","turnoverRate":0.010179,"peRate":15.940486,"marketCap":24191341080,"floatMarketCap":15153347612,"timestamp":1788983999999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.205805,"change":0.78,"latestPrice":4.57,"close":4.57,"volume":734383,"market":"US","high":4.6,"low":3.3101,"preClose":3.79,"open":3.46,"turnoverRate":0.16341,"peRate":0,"amplitude":0.340343,"marketValue":49610549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":1.197115,"changeRate20Day":0.936441,"changeRate60Day":0.944681,"changeRateWTD":0.565068,"changeRateMTD":1.331633,"changeRateQTD":1.077273,"changeRateYTD":0.276536,"amount":3110815.266705,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.184364,"volumeRatio":1.148992,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20538037,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.57,"latestTime":"19:59 EDT","volume":14166,"amount":62691.6358,"timestamp":1788998397099,"change":0.02999999999999936,"changeRate":0.006564551422319334},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.79,"latestTime":"09:27 EDT","volume":209762,"amount":888868.782382,"timestamp":1788960470063,"change":-0.33000000000000007,"changeRate":-0.08707124010554092},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.57,"latestTime":"19:59 EDT","volume":14166,"amount":62691.6358,"timestamp":1788998397099,"change":0.02999999999999936,"changeRate":0.006564551422319334},"overnightTrading":{"tag":"夜盘","latestPrice":4.28,"preClose":4.57,"latestTime":"20260910 02:22 EDT","volume":561,"amount":2456.419845,"timestamp":1789021362425,"change":-0.29000000000000004,"changeRate":-0.06345733041575492},"impliedVol":1.8256,"impliedVolPercentile":0.7888},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.008097,"change":-0.01,"latestPrice":1.225,"close":1.225,"volume":2471,"market":"US","high":1.25,"low":1.21,"preClose":1.235,"open":1.25,"turnoverRate":0.000176,"peRate":6.030264,"amplitude":0.032389,"marketValue":62897564.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.004065,"changeRate20Day":-0.092593,"changeRate60Day":-0.109091,"changeRateWTD":0.004098,"changeRateMTD":0.004098,"changeRateQTD":-0.125312,"changeRateYTD":-0.41675,"amount":3011.999905,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.760073,"pbRate":0.065586,"volumeRatio":0.46856,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17232565,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.225,"preClose":1.225,"latestTime":"19:30 EDT","volume":80,"amount":97.635,"timestamp":1788996607635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.225,"preClose":1.225,"latestTime":"19:30 EDT","volume":80,"amount":97.635,"timestamp":1788996607635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.225000023841858,"preClose":1.225000023841858,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"close":2.14,"volume":282751,"market":"US","high":2.2,"low":2.1209,"preClose":2.16,"open":2.16,"turnoverRate":0.002618,"peRate":0,"amplitude":0.03662,"marketValue":502900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.4,"changeRate5Day":-0.009259,"changeRate20Day":0.188889,"changeRate60Day":0.407895,"changeRateWTD":-0.027273,"changeRateMTD":0.120419,"changeRateQTD":0.289157,"changeRateYTD":-0.077586,"amount":613894.824913,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.480575,"volumeRatio":0.424825,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231120000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0987,"preClose":2.16,"latestTime":"08:39 EDT","volume":24,"amount":50.445,"timestamp":1788957543023,"change":-0.06130000000000013,"changeRate":-0.02837962962962969},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404089,"change":0,"changeRate":0},"impliedVol":1.8236,"impliedVolPercentile":0.8884},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.017497,"change":-0.26,"latestPrice":14.6,"close":14.6,"volume":92230,"market":"US","high":14.83,"low":14.25,"preClose":14.86,"open":14.83,"turnoverRate":0.003347,"peRate":73.951757,"amplitude":0.039031,"marketValue":1761265612.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.109213,"changeRate20Day":-0.204793,"changeRate60Day":0.280702,"changeRateWTD":-0.012847,"changeRateMTD":-0.109213,"changeRateQTD":0.186992,"changeRateYTD":0.448413,"amount":1341632.773609,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":113.465036,"pbRate":-0.954783,"volumeRatio":0.785986,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402357020,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:36 EDT","volume":322,"amount":4701.2527,"timestamp":1788997003819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:36 EDT","volume":322,"amount":4701.2527,"timestamp":1788997003819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404037,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.0837},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.52,"preClose":15.91,"latestTime":"20260910 02:23 EDT","volume":59471,"amount":926537.008324,"timestamp":1789021437641,"change":-0.39000000000000057,"changeRate":-0.024512884978001293},"impliedVol":0.4759,"impliedVolPercentile":0.1036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6388,"preClose":57.15,"latestTime":"08:06 EDT","volume":642,"amount":36203.126646,"timestamp":1788955603648,"change":-0.5111999999999952,"changeRate":-0.008944881889763697},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 02:13 EDT","volume":384,"amount":21075,"timestamp":1789020783625,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.1116},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.032149,"change":-0.38,"latestPrice":11.44,"close":11.44,"volume":3293543,"market":"US","high":11.775,"low":11.385,"preClose":11.82,"open":11.76,"turnoverRate":0.009123,"peRate":7.117943,"amplitude":0.032995,"marketValue":6349200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.064595,"changeRate20Day":-0.059211,"changeRate60Day":0.235421,"changeRateWTD":-0.077419,"changeRateMTD":-0.025554,"changeRateQTD":0.195402,"changeRateYTD":0.048579,"amount":37821267.561951,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.47956,"pbRate":1.55633,"volumeRatio":0.452447,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4129840000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.8371,"preClose":11.82,"latestTime":"08:41 EDT","volume":160,"amount":1894.25984,"timestamp":1788957661253,"change":0.017099999999999227,"changeRate":0.0014467005076141477},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404029,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1275}]}}}