Apple Concept

5,402.62

+6.850.13%

Number of Gainers:12

Number of Losers:15

Number of Flat:- -

PE:- -

High:5,435.74

Open:5,388.78

Low:5,354.51

Close:5,395.77

Volume:323.93M

Turnover:95.27B

Market Cap:12.84T

Float Cap:12.50T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synaptics US SYNA	93.93	-0.83%	-0.7900	913.85K	86.56M	3.67B
Diodes US DIOD	90.07	-0.93%	-0.8500	285.90K	25.85M	4.13B
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T
Flex Ltd US FLEX	112.68	-1.43%	-1.6300	2.26M	254.81M	41.43B
3M US MMM	164.4	-1.86%	-3.1200	3.29M	542.24M	84.78B
Seagate Technology PLC US STX	885.92	-2.04%	-18.4600	3.52M	3.18B	201.10B
TTM Technologies Inc US TTMI	124.25	-3.94%	-5.1000	1.58M	199.13M	13.09B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5402.615,"timestamp":1788983999999,"preClose":5395.77,"halted":0,"volume":323930625,"delay":0,"changeRate":0.001269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.845215,"latestTime":"09-09 16:00:00 EDT","open":5388.7783,"high":5435.737,"low":5354.5103,"amount":95266367473.22371,"amplitude":0.015054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.844824,"peRate":37.529395,"turnoverRate":0.007985,"increases":12,"decrements":15,"flats":0,"marketCap":12840085335552,"floatMarketCap":12497023083264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5435.737,"amplitude":0.015054,"preClose":5395.77,"low":5354.5103,"pbRate":"14.844824","latestPrice":5402.615,"volume":323930625,"delay":0,"open":5388.7783,"prevYearClose":3904.0964,"prevWeekClose":5331.738,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5313.324,"twentyDayClose":5332.401,"sixtyDayClose":5405.2354,"secType":"PLATE","market":"US","turnoverRate":0.007985,"peRate":37.529395,"marketCap":12840085335552,"floatMarketCap":12497023083264,"timestamp":1788983999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.00834,"change":-0.79,"latestPrice":93.93,"close":93.93,"volume":913846,"market":"US","high":96.4867,"low":93.7725,"preClose":94.72,"open":93.92,"turnoverRate":0.024127,"peRate":0,"amplitude":0.028655,"marketValue":3669159411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.013029,"changeRate20Day":-0.121493,"changeRate60Day":-0.321511,"changeRateWTD":-0.051116,"changeRateMTD":-0.028846,"changeRateQTD":-0.243902,"changeRateYTD":0.268981,"amount":86562673.509338,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.947455,"volumeRatio":1.306681,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3557699067.24,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":93.93,"preClose":93.93,"latestTime":"19:30 EDT","volume":25330,"amount":2379343.86,"timestamp":1788996608321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":94.72,"latestTime":"09:27 EDT","volume":240,"amount":22409.4,"timestamp":1788960470107,"change":-1.6700000000000017,"changeRate":-0.01763091216216218},"postHourTrading":{"tag":"盘后","latestPrice":93.93,"preClose":93.93,"latestTime":"19:30 EDT","volume":25330,"amount":2379343.86,"timestamp":1788996608321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.93000030517578,"preClose":93.93000030517578,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964041,"change":0,"changeRate":0},"impliedVol":0.632,"impliedVolPercentile":0.502},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.009349,"change":-0.85,"latestPrice":90.07,"close":90.07,"volume":285895,"market":"US","high":92.24,"low":89.3824,"preClose":90.92,"open":89.56,"turnoverRate":0.006378,"peRate":48.678224,"amplitude":0.03143,"marketValue":4132182642.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.033743,"changeRate20Day":-0.126806,"changeRate60Day":-0.17177,"changeRateWTD":-0.018738,"changeRateMTD":-0.00804,"changeRateQTD":-0.176992,"changeRateYTD":0.825497,"amount":25846801.722832,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.105252,"pbRate":2.11657,"volumeRatio":0.63121,"roa":0.019505,"roe":0.046842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4037504841,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":90.07,"preClose":90.07,"latestTime":"19:30 EDT","volume":19655,"amount":1770334.04,"timestamp":1788996609632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":90.92,"latestTime":"09:29 EDT","volume":151,"amount":13498.290754,"timestamp":1788960599999,"change":-1.6200000000000045,"changeRate":-0.01781786185657726},"postHourTrading":{"tag":"盘后","latestPrice":90.07,"preClose":90.07,"latestTime":"19:30 EDT","volume":19655,"amount":1770334.04,"timestamp":1788996609632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.06999969482422,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964024,"change":0,"changeRate":0},"impliedVol":0.6047,"impliedVolPercentile":0.3865},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":368.56,"latestTime":"09:29 EDT","volume":400530,"amount":147251562.1434,"timestamp":1788960599999,"change":-1.910000000000025,"changeRate":-0.0051823312350771245},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":363.77,"preClose":364.38,"latestTime":"20260910 01:59 EDT","volume":28979,"amount":10515620.16244,"timestamp":1789019980081,"change":-0.6100000000000136,"changeRate":-0.001674076513529869},"impliedVol":0.3997,"impliedVolPercentile":0.0199},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.014259,"change":-1.63,"latestPrice":112.68,"close":112.68,"volume":2257363,"market":"US","high":114.56,"low":112.17,"preClose":114.31,"open":113.05,"turnoverRate":0.006157,"peRate":43.505793,"amplitude":0.020908,"marketValue":41429497756.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.054464,"changeRate20Day":-0.079487,"changeRate60Day":-0.247345,"changeRateWTD":0.028947,"changeRateMTD":0.031396,"changeRateQTD":-0.304745,"changeRateYTD":0.864945,"amount":254812128.134117,"eps":2.59,"lyrEps":2.33,"lyrPeRate":48.360515,"pbRate":7.532636,"volumeRatio":0.694512,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41313312957.600006,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":112.68,"latestTime":"19:59 EDT","volume":90933,"amount":10247440.9757,"timestamp":1788998398839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.14,"preClose":114.31,"latestTime":"09:29 EDT","volume":3957,"amount":445216.176705,"timestamp":1788960599999,"change":-1.1700000000000017,"changeRate":-0.01023532499343891},"postHourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":112.68,"latestTime":"19:59 EDT","volume":90933,"amount":10247440.9757,"timestamp":1788998398839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.68000030517578,"latestTime":"20260910 01:44 EDT","volume":6,"amount":673,"timestamp":1789019056517,"change":-0.18000030517578125,"changeRate":-0.0015974467934707062},"impliedVol":0.635,"impliedVolPercentile":0.6653},{"symbol":"MMM","nameCN":"3M","changeRate":-0.018625,"change":-3.12,"latestPrice":164.4,"close":164.4,"volume":3288826,"market":"US","high":166.81,"low":164.03,"preClose":167.52,"open":166,"turnoverRate":0.006386,"peRate":29.242715,"amplitude":0.016595,"marketValue":84784765354.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.034305,"changeRate20Day":-0.102277,"changeRate60Day":0.038403,"changeRateWTD":-0.02468,"changeRateMTD":-0.04324,"changeRateQTD":0.015379,"changeRateYTD":0.026858,"amount":542236153.719605,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.4,"pbRate":28.721126,"volumeRatio":1.277064,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01837,"floatMarketCap":84666000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.4,"latestTime":"19:59 EDT","volume":414934,"amount":68215544.4308,"timestamp":1788998343487,"change":0.4399999999999977,"changeRate":0.0026763990267639763},"preHourTrading":{"tag":"盘前","latestPrice":165.97,"preClose":167.52,"latestTime":"09:29 EDT","volume":2015,"amount":335296,"timestamp":1788960599933,"change":-1.5500000000000114,"changeRate":-0.009252626552053554},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.4,"latestTime":"19:59 EDT","volume":414934,"amount":68215544.4308,"timestamp":1788998343487,"change":0.4399999999999977,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":164.39999389648438,"preClose":164.39999389648438,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964062,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.2629},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.020412,"change":-18.46,"latestPrice":885.92,"close":885.92,"volume":3521587,"market":"US","high":917.385,"low":885.39,"preClose":904.38,"open":893.14,"turnoverRate":0.015572,"peRate":63.735254,"amplitude":0.035378,"marketValue":201103840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":189.9,"changeRate5Day":0.084835,"changeRate20Day":0.079706,"changeRate60Day":-0.048462,"changeRateWTD":0.043142,"changeRateMTD":0.069461,"changeRateQTD":-0.081948,"changeRateYTD":2.216965,"amount":3178256985.670471,"eps":13.9,"lyrEps":13.9,"lyrPeRate":63.735252,"pbRate":92.80288,"volumeRatio":1.114126,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9845,"divideRate":0.003369,"floatMarketCap":200352179404.16,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":886.05,"preClose":885.92,"latestTime":"19:59 EDT","volume":288709,"amount":256007132.435901,"timestamp":1788998395711,"change":0.12999999999999545,"changeRate":0.00014674011197398802},"preHourTrading":{"tag":"盘前","latestPrice":893.14,"preClose":904.38,"latestTime":"09:29 EDT","volume":11994,"amount":10752354.7332,"timestamp":1788960599999,"change":-11.240000000000009,"changeRate":-0.01242840398947346},"postHourTrading":{"tag":"盘后","latestPrice":886.05,"preClose":885.92,"latestTime":"19:59 EDT","volume":288709,"amount":256007132.435901,"timestamp":1788998395711,"change":0.12999999999999545,"changeRate":0.00014674011197398802},"overnightTrading":{"tag":"夜盘","latestPrice":886.02001953125,"preClose":885.9199829101562,"latestTime":"20260910 01:55 EDT","volume":3360,"amount":2969450,"timestamp":1789019743977,"change":0.10003662109375,"changeRate":0.00011291834818438113},"impliedVol":0.7257,"impliedVolPercentile":0.3865},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.039428,"change":-5.1,"latestPrice":124.25,"close":124.25,"volume":1580461,"market":"US","high":131.37,"low":123.81,"preClose":129.35,"open":129.75,"turnoverRate":0.015369,"peRate":55.927204,"amplitude":0.058446,"marketValue":13089596352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":46.01,"changeRate5Day":0.077343,"changeRate20Day":-0.049641,"changeRate60Day":-0.359701,"changeRateWTD":-0.010748,"changeRateMTD":0.04482,"changeRateQTD":-0.335633,"changeRateYTD":0.800725,"amount":199128994.297775,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":73.958333,"pbRate":6.76665,"volumeRatio":0.894157,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12776916381.25,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":123.8607,"preClose":124.25,"latestTime":"19:58 EDT","volume":33792,"amount":4199848.0382,"timestamp":1788998284569,"change":-0.38930000000000575,"changeRate":-0.0031331991951710726},"preHourTrading":{"tag":"盘前","latestPrice":129.35,"preClose":129.35,"latestTime":"09:27 EDT","volume":4404,"amount":564508.33128,"timestamp":1788960477091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.8607,"preClose":124.25,"latestTime":"19:58 EDT","volume":33792,"amount":4199848.0382,"timestamp":1788998284569,"change":-0.38930000000000575,"changeRate":-0.0031331991951710726},"overnightTrading":{"tag":"夜盘","latestPrice":125.22000122070312,"preClose":124.25,"latestTime":"20260910 01:43 EDT","volume":381,"amount":47241,"timestamp":1789019000925,"change":0.970001220703125,"changeRate":0.007806850870850101},"impliedVol":0.8383,"impliedVolPercentile":0.494}]}}}