US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,619.76

-124.8701-1.85%

Number of Gainers:- -

Number of Losers:11

Number of Flat:2

PE:- -

High:6,772.98

Open:6,745.05

Low:6,555.21

Close:6,744.63

Volume:41.18M

Turnover:4.60B

Market Cap:661.84B

Float Cap:659.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	20.61	0.00%	0.0000	338	6.95K	284.00M
AES Corp US AES	14.82	-0.07%	-0.0100	6.74M	99.83M	10.55B
Applied Materials US AMAT	468.85	-0.83%	-3.9400	3.95M	1.85B	371.77B
Pinnacle West Capital US PNW	97.18	-0.88%	-0.8600	890.06K	86.47M	11.76B
JinkoSolar US JKS	12.18	-2.01%	-0.2500	865.28K	10.52M	637.87M
Canadian Solar US CSIQ	13.46	-2.96%	-0.4100	1.70M	23.05M	912.81M
KLA Corporation US KLAC	182.91	-3.21%	-6.0700	9.11M	1.67B	238.93B
SolarEdge US SEDG	35.21	-3.35%	-1.2200	2.45M	87.74M	2.17B
Daqo New US DQ	12.05	-3.45%	-0.4300	662.54K	8.03M	815.38M
Sunpower Inc. US SPWR	0.32	-4.19%	-0.0140	5.28M	1.69M	66.82M
Sunrun US RUN	8.8	-4.56%	-0.4200	6.07M	53.84M	2.12B
First Solar US FSLR	203.1	-4.76%	-10.1500	3.47M	714.06M	21.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6619.762,"timestamp":1788983999999,"preClose":6744.6323,"halted":0,"volume":41177021,"delay":0,"changeRate":-0.018514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-124.870117,"latestTime":"09-09 16:00:00 EDT","open":6745.046,"high":6772.983,"low":6555.209,"amount":4599217166.676952,"amplitude":0.032288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.670668,"peRate":37.07029,"turnoverRate":0.011627,"increases":0,"decrements":11,"flats":2,"marketCap":661841106886,"floatMarketCap":659165641406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6772.983,"amplitude":0.032288,"preClose":6744.6323,"low":6555.209,"pbRate":"9.670668","latestPrice":6619.762,"volume":41177021,"delay":0,"open":6745.046,"prevYearClose":6530.7993,"prevWeekClose":6543.9243,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6241.7314,"twentyDayClose":7348.981,"sixtyDayClose":8444.789,"secType":"PLATE","market":"US","turnoverRate":0.011627,"peRate":37.07029,"marketCap":661841106886,"floatMarketCap":659165641406,"timestamp":1788983999999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":0,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":20.61,"close":20.61,"volume":338,"market":"US","high":20.61,"low":20.61,"preClose":20.61,"open":20.61,"turnoverRate":0.000099,"peRate":4.147716,"amplitude":0,"marketValue":283997556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":0.046193,"changeRate20Day":0.02793,"changeRate60Day":-0.023685,"changeRateWTD":-0.111638,"changeRateMTD":-0.018571,"changeRateQTD":0.114054,"changeRateYTD":-0.151852,"amount":6950.999836,"eps":4.969,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.35001,"volumeRatio":0.099324,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70388982.63,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"16:04 EDT","volume":1,"amount":20.46,"timestamp":1788984246138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"16:04 EDT","volume":1,"amount":20.46,"timestamp":1788984246138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.610000610351562,"preClose":20.610000610351562,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000674,"change":-0.01,"latestPrice":14.82,"close":14.82,"volume":6737338,"market":"US","high":14.83,"low":14.8,"preClose":14.83,"open":14.82,"turnoverRate":0.009516,"peRate":5.656489,"amplitude":0.002023,"marketValue":10553632390.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.003385,"changeRate20Day":0.008163,"changeRate60Day":0.009537,"changeRateWTD":0.002028,"changeRateMTD":0.005427,"changeRateQTD":0.010914,"changeRateYTD":0.033473,"amount":99832909.62063,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.761905,"pbRate":2.135498,"volumeRatio":1.014754,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04749,"floatMarketCap":10493112889.74,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.82,"latestTime":"19:39 EDT","volume":1574747,"amount":23337731.287,"timestamp":1788997165039,"change":-0.009999999999999787,"changeRate":-0.000674763832658555},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.83,"latestTime":"09:20 EDT","volume":20060,"amount":297889.13442,"timestamp":1788960038065,"change":0.019999999999999574,"changeRate":0.0013486176668914074},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.82,"latestTime":"19:39 EDT","volume":1574747,"amount":23337731.287,"timestamp":1788997165039,"change":-0.009999999999999787,"changeRate":-0.000674763832658555},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20260909 21:08 EDT","volume":1,"amount":15,"timestamp":1789002523862,"change":0,"changeRate":0},"impliedVol":0.1027,"impliedVolPercentile":0.0398},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008334,"change":-3.94,"latestPrice":468.85,"close":468.85,"volume":3945491,"market":"US","high":474.04,"low":463.78,"preClose":472.79,"open":466.66,"turnoverRate":0.004976,"peRate":40.442237,"amplitude":0.021701,"marketValue":371771497149.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":162.55,"changeRate5Day":0.061107,"changeRate20Day":-0.107989,"changeRate60Day":-0.173468,"changeRateWTD":0.031097,"changeRateMTD":0.022819,"changeRateQTD":-0.351521,"changeRateYTD":0.82439,"amount":1846864253.240784,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.139723,"pbRate":14.50759,"volumeRatio":0.616339,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004223,"floatMarketCap":371771497149.10004,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":469.17,"preClose":468.85,"latestTime":"19:59 EDT","volume":464046,"amount":217562020.6407,"timestamp":1788998389967,"change":0.3199999999999932,"changeRate":0.0006825210621733885},"preHourTrading":{"tag":"盘前","latestPrice":466.7,"preClose":472.79,"latestTime":"09:29 EDT","volume":40689,"amount":18999257.37138,"timestamp":1788960599999,"change":-6.090000000000032,"changeRate":-0.012880983100319448},"postHourTrading":{"tag":"盘后","latestPrice":469.17,"preClose":468.85,"latestTime":"19:59 EDT","volume":464046,"amount":217562020.6407,"timestamp":1788998389967,"change":0.3199999999999932,"changeRate":0.0006825210621733885},"overnightTrading":{"tag":"夜盘","latestPrice":466.65,"preClose":468.85,"latestTime":"20260910 02:25 EDT","volume":5117,"amount":2385246.26018,"timestamp":1789021518693,"change":-2.2000000000000455,"changeRate":-0.004692332302442243},"impliedVol":0.5664,"impliedVolPercentile":0.4462},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.008772,"change":-0.86,"latestPrice":97.18,"close":97.18,"volume":890062,"market":"US","high":98.32,"low":96.47,"preClose":98.04,"open":98.18,"turnoverRate":0.007368,"peRate":18.802026,"amplitude":0.01887,"marketValue":11758780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.004915,"changeRate20Day":-0.028589,"changeRate60Day":-0.060518,"changeRateWTD":-0.003486,"changeRateMTD":-0.004711,"changeRateQTD":-0.091776,"changeRateYTD":0.095603,"amount":86472770.581253,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.243564,"pbRate":1.671527,"volumeRatio":1.066195,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037302,"floatMarketCap":11739229716.320002,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.18,"latestTime":"19:33 EDT","volume":218431,"amount":21227125.65,"timestamp":1788996803501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.18,"latestTime":"19:33 EDT","volume":218431,"amount":21227125.65,"timestamp":1788996803501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":97.18000030517578,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404085,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.9323},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.020113,"change":-0.25,"latestPrice":12.18,"close":12.18,"volume":865278,"market":"US","high":12.87,"low":11.76,"preClose":12.43,"open":12.63,"turnoverRate":0.028559,"peRate":0,"amplitude":0.0893,"marketValue":637869036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":11.76,"changeRate5Day":-0.021687,"changeRate20Day":-0.269346,"changeRate60Day":-0.38204,"changeRateWTD":0.016694,"changeRateMTD":-0.031797,"changeRateQTD":-0.275,"changeRateYTD":-0.52809,"amount":10518746.111818,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.043677,"volumeRatio":0.948349,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.123342,"floatMarketCap":369022319.82,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:43 EDT","volume":11337,"amount":138181.676,"timestamp":1788997392346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.43,"latestTime":"09:29 EDT","volume":6019,"amount":76683.378161,"timestamp":1788960554084,"change":0.2599999999999998,"changeRate":0.020917135961383733},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:43 EDT","volume":11337,"amount":138181.676,"timestamp":1788997392346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404065,"change":0,"changeRate":0},"impliedVol":0.7822,"impliedVolPercentile":0.5378},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.02956,"change":-0.41,"latestPrice":13.46,"close":13.46,"volume":1703222,"market":"US","high":14.19,"low":13.26,"preClose":13.87,"open":13.78,"turnoverRate":0.039676,"peRate":0,"amplitude":0.067051,"marketValue":912813105.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.56,"changeRate5Day":0.063191,"changeRate20Day":-0.152393,"changeRate60Day":-0.195457,"changeRateWTD":0.018154,"changeRateMTD":0.091646,"changeRateQTD":-0.1598,"changeRateYTD":-0.43374,"amount":23054920.625879,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.331289,"volumeRatio":0.828277,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577810489.66,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.4028,"preClose":13.46,"latestTime":"19:49 EDT","volume":57981,"amount":780158.668,"timestamp":1788997798220,"change":-0.057200000000001694,"changeRate":-0.004249628528974866},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.87,"latestTime":"09:29 EDT","volume":2475,"amount":34243.59015,"timestamp":1788960541113,"change":-0.10999999999999943,"changeRate":-0.007930785868781503},"postHourTrading":{"tag":"盘后","latestPrice":13.4028,"preClose":13.46,"latestTime":"19:49 EDT","volume":57981,"amount":780158.668,"timestamp":1788997798220,"change":-0.057200000000001694,"changeRate":-0.004249628528974866},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404085,"change":0,"changeRate":0},"impliedVol":0.7649,"impliedVolPercentile":0.0438},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.03212,"change":-6.07,"latestPrice":182.91,"close":182.91,"volume":9106713,"market":"US","high":189.91,"low":179.55,"preClose":188.98,"open":187.56,"turnoverRate":0.006972,"peRate":49.975409,"amplitude":0.054821,"marketValue":238930798661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":91.49,"changeRate5Day":0.070338,"changeRate20Day":-0.087594,"changeRate60Day":-0.28141,"changeRateWTD":-0.014494,"changeRateMTD":0.042519,"changeRateQTD":-0.393756,"changeRateYTD":0.505333,"amount":1666566414.373673,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.97541,"pbRate":37.627964,"volumeRatio":0.930356,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004374,"floatMarketCap":238930798661.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"preHourTrading":{"tag":"盘前","latestPrice":187.36,"preClose":188.98,"latestTime":"09:29 EDT","volume":26272,"amount":4949073.384,"timestamp":1788960599999,"change":-1.6199999999999761,"changeRate":-0.008572335696899016},"postHourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"overnightTrading":{"tag":"夜盘","latestPrice":182.21,"preClose":182.91,"latestTime":"20260910 02:25 EDT","volume":6580,"amount":1197148.421,"timestamp":1789021529303,"change":-0.6999999999999886,"changeRate":-0.003827018752391825},"impliedVol":0.5766,"impliedVolPercentile":0.6056},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.033489,"change":-1.22,"latestPrice":35.21,"close":35.21,"volume":2448219,"market":"US","high":37.71,"low":34.83,"preClose":36.43,"open":37,"turnoverRate":0.040778,"peRate":0,"amplitude":0.079056,"marketValue":2166319897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.083718,"changeRate20Day":0.05704,"changeRate60Day":-0.420888,"changeRateWTD":0.029532,"changeRateMTD":0.093478,"changeRateQTD":-0.397502,"changeRateYTD":0.220451,"amount":87738136.201115,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.256973,"volumeRatio":0.983682,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2113918755.34,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.21,"latestTime":"19:58 EDT","volume":42053,"amount":1480918.9461,"timestamp":1788998296359,"change":0.01999999999999602,"changeRate":0.0005680204487360415},"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.43,"latestTime":"09:29 EDT","volume":14875,"amount":543760.83125,"timestamp":1788960599999,"change":0.509999999999998,"changeRate":0.013999451001921438},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.21,"latestTime":"19:58 EDT","volume":42053,"amount":1480918.9461,"timestamp":1788998296359,"change":0.01999999999999602,"changeRate":0.0005680204487360415},"overnightTrading":{"tag":"夜盘","latestPrice":35.220001220703125,"preClose":35.209999084472656,"latestTime":"20260910 02:21 EDT","volume":1609,"amount":56637,"timestamp":1789021278518,"change":0.01000213623046875,"changeRate":0.0002840709028839372},"impliedVol":0.8837,"impliedVolPercentile":0.1633},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.034455,"change":-0.43,"latestPrice":12.05,"close":12.05,"volume":662540,"market":"US","high":12.48,"low":11.97,"preClose":12.48,"open":12.39,"turnoverRate":0.015261,"peRate":0,"amplitude":0.040865,"marketValue":815376938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.070216,"changeRate20Day":-0.171252,"changeRate60Day":-0.232973,"changeRateWTD":-0.021121,"changeRateMTD":-0.065167,"changeRateQTD":-0.100075,"changeRateYTD":-0.591525,"amount":8025086.011429,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.186417,"volumeRatio":0.790117,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.009046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523150810.25,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404037,"change":0,"changeRate":0},"impliedVol":0.5986,"impliedVolPercentile":0.1235},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.041916,"change":-0.014,"latestPrice":0.32,"close":0.32,"volume":5283831,"market":"US","high":0.337,"low":0.3141,"preClose":0.334,"open":0.333,"turnoverRate":0.050322,"peRate":0,"amplitude":0.068563,"marketValue":66815019.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.220908,"changeRate20Day":0.339473,"changeRate60Day":-0.603125,"changeRateWTD":-0.111605,"changeRateMTD":0.142857,"changeRateQTD":-0.53441,"changeRateYTD":-0.796178,"amount":1690090.495276,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.543299,"volumeRatio":0.082308,"roa":-0.172175,"roe":0,"changeRate5Min":0.012338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33600000,"shortable":3,"shares":208796937,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":0.3103,"preClose":0.32,"latestTime":"19:59 EDT","volume":801551,"amount":246005.17785,"timestamp":1788998391341,"change":-0.009699999999999986,"changeRate":-0.030312499999999958},"preHourTrading":{"tag":"盘前","latestPrice":0.3345,"preClose":0.334,"latestTime":"09:29 EDT","volume":139954,"amount":46988.85573,"timestamp":1788960549116,"change":0.0005000000000000004,"changeRate":0.0014970059880239533},"postHourTrading":{"tag":"盘后","latestPrice":0.3103,"preClose":0.32,"latestTime":"19:59 EDT","volume":801551,"amount":246005.17785,"timestamp":1788998391341,"change":-0.009699999999999986,"changeRate":-0.030312499999999958},"overnightTrading":{"tag":"夜盘","latestPrice":0.3109999895095825,"preClose":0.3199999928474426,"latestTime":"20260910 02:08 EDT","volume":1414,"amount":443,"timestamp":1789020535207,"change":-0.009000003337860107,"changeRate":-0.02812501105945582},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.045553,"change":-0.42,"latestPrice":8.8,"close":8.8,"volume":6071655,"market":"US","high":9.34,"low":8.73,"preClose":9.22,"open":9.18,"turnoverRate":0.027474,"peRate":5.940852,"amplitude":0.066161,"marketValue":2120800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":0.051374,"changeRate20Day":-0.122632,"changeRate60Day":-0.3173,"changeRateWTD":-0.010124,"changeRateMTD":0.026838,"changeRateQTD":-0.342302,"changeRateYTD":-0.521739,"amount":53836430.36376,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.172369,"pbRate":0.607664,"volumeRatio":0.828275,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1944800000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.22,"latestTime":"09:29 EDT","volume":17719,"amount":163375.186741,"timestamp":1788960595897,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"postHourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 02:11 EDT","volume":498,"amount":4393,"timestamp":1789020700666,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.7331,"impliedVolPercentile":0.1315},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.047597,"change":-10.15,"latestPrice":203.1,"close":203.1,"volume":3466984,"market":"US","high":220.98,"low":202.49,"preClose":213.25,"open":214.82,"turnoverRate":0.034216,"peRate":12.524028,"amplitude":0.086706,"marketValue":21794283437.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":0.01728,"changeRate20Day":-0.156947,"changeRate60Day":-0.240208,"changeRateWTD":-0.006603,"changeRateMTD":0.005944,"changeRateQTD":-0.139261,"changeRateYTD":-0.222524,"amount":714055974.4646,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.292752,"pbRate":2.11178,"volumeRatio":1.785399,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20579333144.1,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.1,"latestTime":"19:59 EDT","volume":162465,"amount":33002901.2358,"timestamp":1788998370972,"change":0.75,"changeRate":0.0036927621861152144},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":213.25,"latestTime":"09:29 EDT","volume":9164,"amount":1954408.02116,"timestamp":1788960595764,"change":1.75,"changeRate":0.008206330597889801},"postHourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.1,"latestTime":"19:59 EDT","volume":162465,"amount":33002901.2358,"timestamp":1788998370972,"change":0.75,"changeRate":0.0036927621861152144},"overnightTrading":{"tag":"夜盘","latestPrice":204.13999938964844,"preClose":203.10000610351562,"latestTime":"20260910 02:12 EDT","volume":2169,"amount":442288,"timestamp":1789020771663,"change":1.0399932861328125,"changeRate":0.005120597020576901},"impliedVol":0.5131,"impliedVolPercentile":0.2032}]}}}