US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,460.59

+12.120.50%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,471.82

Open:2,450.70

Low:2,431.68

Close:2,448.47

Volume:168.86M

Turnover:40.58B

Market Cap:5.54T

Float Cap:5.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	653.69	+6.55%	+40.21	35.90M	23.34B	1.66T
Logitech International SA US LOGI	98.69	+0.18%	+0.1800	512.13K	50.59M	14.21B
Wayfair US W	100.12	+0.15%	+0.1500	2.43M	242.91M	13.72B
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
Netflix US NFLX	76.03	-0.96%	-0.7400	22.78M	1.74B	316.58B
ConAgra US CAG	15.11	-0.98%	-0.1500	7.60M	115.36M	7.23B
Take-Two US TTWO	211.14	-1.01%	-2.1500	2.18M	460.12M	39.48B
eBay US EBAY	103.51	-1.03%	-1.0800	8.03M	834.84M	45.96B
Roku Inc US ROKU	152.9	-1.57%	-2.4400	5.52M	845.35M	22.71B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
Mega Matrix US MPU	0.1861	-3.02%	-0.0058	85.12K	16.08K	12.62M
Domino's Pizza US DPZ	321.46	-4.16%	-13.9500	790.08K	255.65M	10.63B
fuboTV Inc. US FUBO	10.71	-4.63%	-0.5200	902.21K	9.75M	1.17B
Shopify US SHOP	126.79	-5.45%	-7.3100	14.33M	1.85B	163.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2460.5896,"timestamp":1788983999999,"preClose":2448.4653,"halted":0,"volume":168857509,"delay":0,"changeRate":0.004952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.124268,"latestTime":"09-09 16:00:00 EDT","open":2450.6987,"high":2471.818,"low":2431.6821,"amount":40580912491.44149,"amplitude":0.016392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.686198,"peRate":22.549635,"turnoverRate":0.006732,"increases":3,"decrements":14,"flats":0,"marketCap":5541280891623,"floatMarketCap":5042541136249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2471.818,"amplitude":0.016392,"preClose":2448.4653,"low":2431.6821,"pbRate":"4.686198","latestPrice":2460.5896,"volume":168857509,"delay":0,"open":2450.6987,"prevYearClose":2466.8274,"prevWeekClose":2470.6294,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2410.992,"twentyDayClose":2536.0005,"sixtyDayClose":2290.465,"secType":"PLATE","market":"US","turnoverRate":0.006732,"peRate":22.549635,"marketCap":5541280891623,"floatMarketCap":5042541136249,"timestamp":1788983999999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.065544,"change":40.21,"latestPrice":653.69,"close":653.69,"volume":35900728,"market":"US","high":657.86,"low":638.56,"preClose":613.48,"open":648.64,"turnoverRate":0.016453,"peRate":24.632594,"amplitude":0.03146,"marketValue":1659341929591.7603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.129896,"changeRate20Day":0.091084,"changeRate60Day":0.152933,"changeRateWTD":0.05986,"changeRateMTD":0.142136,"changeRateQTD":0.160486,"changeRateYTD":-0.009696,"amount":23338830128.42383,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.828438,"pbRate":6.352253,"volumeRatio":2.064147,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003213,"floatMarketCap":1426351580000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"preHourTrading":{"tag":"盘前","latestPrice":651.2,"preClose":613.48,"latestTime":"09:29 EDT","volume":1337822,"amount":859333907.836,"timestamp":1788960599999,"change":37.72000000000003,"changeRate":0.06148529699419708},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":649.87,"preClose":653.69,"latestTime":"20260910 01:30 EDT","volume":33321,"amount":21601104.633,"timestamp":1789018250402,"change":-3.82000000000005,"changeRate":-0.005843748565834034},"impliedVol":0.4149,"impliedVolPercentile":0.6853},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.001827,"change":0.18,"latestPrice":98.69,"close":98.69,"volume":512125,"market":"US","high":100.595,"low":97.892,"preClose":98.51,"open":100.02,"turnoverRate":0.003581,"peRate":18.12011,"amplitude":0.027439,"marketValue":14211360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.006322,"changeRate20Day":-0.047945,"changeRate60Day":-0.109376,"changeRateWTD":-0.032925,"changeRateMTD":0,"changeRateQTD":0.049447,"changeRateYTD":-0.015266,"amount":50591383.553505,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.560417,"pbRate":6.0429,"volumeRatio":0.703341,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5762,"divideRate":0.015971,"floatMarketCap":14112670000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":98.69,"latestTime":"19:30 EDT","volume":5156,"amount":508845.64,"timestamp":1788996608481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.01,"preClose":98.51,"latestTime":"09:29 EDT","volume":6659,"amount":662796.83941,"timestamp":1788960599990,"change":1.5,"changeRate":0.015226880519744187},"postHourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":98.69,"latestTime":"19:30 EDT","volume":5156,"amount":508845.64,"timestamp":1788996608481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.69000244140625,"preClose":98.69000244140625,"latestTime":"20260910 01:29 EDT","volume":0,"amount":0,"timestamp":1789018164106,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.49},{"symbol":"W","nameCN":"Wayfair","changeRate":0.0015,"change":0.15,"latestPrice":100.12,"close":100.12,"volume":2434535,"market":"US","high":100.9,"low":98.11,"preClose":99.97,"open":99.73,"turnoverRate":0.021356,"peRate":0,"amplitude":0.027908,"marketValue":13716440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.066468,"changeRate20Day":-0.029845,"changeRate60Day":0.290372,"changeRateWTD":0.00694,"changeRateMTD":0.008563,"changeRateQTD":0.083315,"changeRateYTD":-0.002888,"amount":242905919.080086,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.919813,"volumeRatio":1.054303,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.005809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11413679899.880001,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.97,"latestTime":"08:47 EDT","volume":157,"amount":15717.38932,"timestamp":1788958061594,"change":0.030000000000001137,"changeRate":0.0003000900270081138},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260909 23:57 EDT","volume":2,"amount":200,"timestamp":1789012654096,"change":0,"changeRate":0},"impliedVol":0.5776,"impliedVolPercentile":0.1594},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.51,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.1462,"preClose":105.06,"latestTime":"09:27 EDT","volume":8736,"amount":912513.46368,"timestamp":1788960473565,"change":-0.913800000000009,"changeRate":-0.00869788692175908},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.37999725341797,"preClose":104.18000030517578,"latestTime":"20260910 01:28 EDT","volume":102,"amount":10634,"timestamp":1789018110157,"change":0.1999969482421875,"changeRate":0.0019197249727042995},"impliedVol":0.2642,"impliedVolPercentile":0.2629},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.7,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.77,"latestTime":"09:29 EDT","volume":170074,"amount":13049521.20826,"timestamp":1788960599999,"change":-0.39000000000000057,"changeRate":-0.005080109417741313},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.39,"preClose":76.03,"latestTime":"20260910 01:30 EDT","volume":15533,"amount":1186655.573075,"timestamp":1789018253205,"change":0.35999999999999943,"changeRate":0.004734973036959088},"impliedVol":0.3716,"impliedVolPercentile":0.4303},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.00983,"change":-0.15,"latestPrice":15.11,"close":15.11,"volume":7595229,"market":"US","high":15.47,"low":15.07,"preClose":15.26,"open":15.27,"turnoverRate":0.015968,"peRate":0,"amplitude":0.026212,"marketValue":7227893295.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.062073,"changeRate20Day":0.012056,"changeRate60Day":0.099709,"changeRateWTD":-0.023902,"changeRateMTD":-0.056804,"changeRateQTD":0.122585,"changeRateYTD":-0.127094,"amount":115359646.188203,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.13689,"volumeRatio":0.726021,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001652,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.081072,"floatMarketCap":7187121710.53,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.11,"latestTime":"19:59 EDT","volume":105074,"amount":1588093.5928,"timestamp":1788998353130,"change":-0.009999999999999787,"changeRate":-0.0006618133686300322},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.26,"latestTime":"09:25 EDT","volume":2307,"amount":35168.096021,"timestamp":1788960356562,"change":-0.0600000000000005,"changeRate":-0.003931847968545249},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.11,"latestTime":"19:59 EDT","volume":105074,"amount":1588093.5928,"timestamp":1788998353130,"change":-0.009999999999999787,"changeRate":-0.0006618133686300322},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20260910 01:23 EDT","volume":192,"amount":2903,"timestamp":1789017811802,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3741,"impliedVolPercentile":0.7012},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.01008,"change":-2.15,"latestPrice":211.14,"close":211.14,"volume":2178628,"market":"US","high":213.1899,"low":208.5183,"preClose":213.29,"open":212.39,"turnoverRate":0.011939,"peRate":0,"amplitude":0.021903,"marketValue":39479050735.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.025568,"changeRate20Day":-0.157126,"changeRate60Day":-0.002881,"changeRateWTD":-0.016535,"changeRateMTD":-0.038962,"changeRateQTD":-0.155372,"changeRateYTD":-0.175331,"amount":460119811.008911,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.940874,"volumeRatio":0.860396,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38527833575.159996,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.14,"latestTime":"19:59 EDT","volume":73927,"amount":15609924.1329,"timestamp":1788998399479,"change":0.2600000000000193,"changeRate":0.0012314104385716556},"preHourTrading":{"tag":"盘前","latestPrice":212.52,"preClose":213.29,"latestTime":"09:29 EDT","volume":10069,"amount":2148892.45023,"timestamp":1788960570209,"change":-0.7699999999999818,"changeRate":-0.003610108303249012},"postHourTrading":{"tag":"盘后","latestPrice":211.4,"preClose":211.14,"latestTime":"19:59 EDT","volume":73927,"amount":15609924.1329,"timestamp":1788998399479,"change":0.2600000000000193,"changeRate":0.0012314104385716556},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":211.13999938964844,"latestTime":"20260910 00:28 EDT","volume":1631,"amount":344781,"timestamp":1789014517237,"change":0.5500030517578125,"changeRate":0.002604921158225491},"impliedVol":0.4018,"impliedVolPercentile":0.3865},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.010326,"change":-1.08,"latestPrice":103.51,"close":103.51,"volume":8026501,"market":"US","high":105.86,"low":101.4,"preClose":104.59,"open":102.91,"turnoverRate":0.020055,"peRate":21.342268,"amplitude":0.042643,"marketValue":45958440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.014003,"changeRate20Day":-0.023583,"changeRate60Day":-0.046957,"changeRateWTD":0.000967,"changeRateMTD":-0.000483,"changeRateQTD":-0.073736,"changeRateYTD":0.188404,"amount":834836753.580513,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":23.878918,"pbRate":9.851756,"volumeRatio":1.892549,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011593,"floatMarketCap":41427104467.1,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.51,"latestTime":"19:55 EDT","volume":210880,"amount":21837920.6288,"timestamp":1788998149567,"change":0.5,"changeRate":0.004830451164138731},"preHourTrading":{"tag":"盘前","latestPrice":103.29,"preClose":104.59,"latestTime":"09:29 EDT","volume":1562,"amount":162754.58936,"timestamp":1788960583932,"change":-1.2999999999999972,"changeRate":-0.012429486566593336},"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.51,"latestTime":"19:55 EDT","volume":210880,"amount":21837920.6288,"timestamp":1788998149567,"change":0.5,"changeRate":0.004830451164138731},"overnightTrading":{"tag":"夜盘","latestPrice":103.79000091552734,"preClose":103.51000213623047,"latestTime":"20260910 01:29 EDT","volume":104,"amount":10790,"timestamp":1789018146421,"change":0.279998779296875,"changeRate":0.0027050408029976273},"impliedVol":0.3305,"impliedVolPercentile":0.3865},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.015707,"change":-2.44,"latestPrice":152.9,"close":152.9,"volume":5518938,"market":"US","high":154.44,"low":152.35,"preClose":155.34,"open":153.995,"turnoverRate":0.042129,"peRate":65.527034,"amplitude":0.013454,"marketValue":22707275785.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.01691,"changeRate20Day":0.013187,"changeRate60Day":0.064319,"changeRateWTD":-0.017289,"changeRateMTD":-0.02568,"changeRateQTD":0.106848,"changeRateYTD":0.409346,"amount":845351723.693573,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.152542,"pbRate":8.042381,"volumeRatio":2.387894,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20029900000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.9,"latestTime":"19:49 EDT","volume":27867,"amount":4226100.3935,"timestamp":1788997758651,"change":-0.3400000000000034,"changeRate":-0.002223675604970591},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.34,"latestTime":"09:29 EDT","volume":630956,"amount":96995427.30032,"timestamp":1788960562344,"change":-1.3400000000000034,"changeRate":-0.008626239217201001},"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.9,"latestTime":"19:49 EDT","volume":27867,"amount":4226100.3935,"timestamp":1788997758651,"change":-0.3400000000000034,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.89999389648438,"latestTime":"20260910 00:36 EDT","volume":202,"amount":30803,"timestamp":1789014969018,"change":-0.4099884033203125,"changeRate":-0.0026814154328736},"impliedVol":0.1963,"impliedVolPercentile":0.1076},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.5,"preClose":252.4,"latestTime":"20260910 01:30 EDT","volume":28618,"amount":7224641.85946,"timestamp":1789018255580,"change":0.09999999999999432,"changeRate":0.0003961965134706589},"impliedVol":0.3316,"impliedVolPercentile":0.3307},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.18,"latestTime":"09:29 EDT","volume":21381,"amount":1136258.60778,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.003384731101918009},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.22,"preClose":52.17,"latestTime":"20260910 01:30 EDT","volume":7775,"amount":405864.01900000003,"timestamp":1789018202838,"change":0.04999999999999716,"changeRate":0.0009584052137243082},"impliedVol":0.4172,"impliedVolPercentile":0.502},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424412,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037319,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.68,"latestTime":"09:29 EDT","volume":130703,"amount":3545097.464118,"timestamp":1788960599999,"change":-0.5500000000000007,"changeRate":-0.019869942196531817},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":27,"latestTime":"20260910 01:25 EDT","volume":17129,"amount":460638,"timestamp":1789017901364,"change":-0.1399993896484375,"changeRate":-0.00518516257957176},"impliedVol":0.3415,"impliedVolPercentile":0.2032},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.2300033569336,"preClose":109.4000015258789,"latestTime":"20260910 01:29 EDT","volume":144402,"amount":15664460.37228,"timestamp":1789018160046,"change":-1.1699981689453125,"changeRate":-0.01069468146824976},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.030224,"change":-0.0058,"latestPrice":0.1861,"close":0.1861,"volume":85124,"market":"US","high":0.1954,"low":0.1861,"preClose":0.1919,"open":0.1954,"turnoverRate":0.001441,"peRate":0,"amplitude":0.048463,"marketValue":12620390.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":0.087668,"changeRate20Day":-0.150616,"changeRate60Day":-0.561188,"changeRateWTD":-0.015344,"changeRateMTD":-0.074129,"changeRateQTD":-0.369153,"changeRateYTD":-0.795495,"amount":16076.025145,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.698347,"volumeRatio":0.351854,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10990712.41,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.1939,"preClose":0.1861,"latestTime":"19:49 EDT","volume":255,"amount":48.58413,"timestamp":1788997777626,"change":0.007800000000000001,"changeRate":0.041912950026867284},"preHourTrading":{"tag":"盘前","latestPrice":0.1939,"preClose":0.1919,"latestTime":"08:31 EDT","volume":4,"amount":0.7712,"timestamp":1788957088391,"change":0.0020000000000000018,"changeRate":0.010422094841063064},"postHourTrading":{"tag":"盘后","latestPrice":0.1939,"preClose":0.1861,"latestTime":"19:49 EDT","volume":255,"amount":48.58413,"timestamp":1788997777626,"change":0.007800000000000001,"changeRate":0.041912950026867284},"overnightTrading":{"tag":"夜盘","latestPrice":0.18610000610351562,"preClose":0.18610000610351562,"latestTime":"20260910 01:29 EDT","volume":0,"amount":0,"timestamp":1789018164087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.041591,"change":-13.95,"latestPrice":321.46,"close":321.46,"volume":790081,"market":"US","high":334.09,"low":321.185,"preClose":335.41,"open":333,"turnoverRate":0.026138,"peRate":18.205872,"amplitude":0.038475,"marketValue":10634454533.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.9,"week52Low":282,"changeRate5Day":-0.055557,"changeRate20Day":-0.100409,"changeRate60Day":-0.007472,"changeRateWTD":-0.057523,"changeRateMTD":-0.060223,"changeRateQTD":0.085867,"changeRateYTD":-0.22878,"amount":255652735.687256,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.295959,"pbRate":-2.670342,"volumeRatio":1.214044,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.023207,"floatMarketCap":9716707128,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":321.46,"latestTime":"19:48 EDT","volume":18713,"amount":6015605.1205,"timestamp":1788997702690,"change":0.040000000000020464,"changeRate":0.00012443227773290756},"preHourTrading":{"tag":"盘前","latestPrice":331.01,"preClose":335.41,"latestTime":"09:27 EDT","volume":91,"amount":30284.89373,"timestamp":1788960470084,"change":-4.400000000000034,"changeRate":-0.013118273158224364},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":321.46,"latestTime":"19:48 EDT","volume":18713,"amount":6015605.1205,"timestamp":1788997702690,"change":0.040000000000020464,"changeRate":0.00012443227773290756},"overnightTrading":{"tag":"夜盘","latestPrice":322.75,"preClose":321.4599914550781,"latestTime":"20260910 01:19 EDT","volume":16,"amount":5164,"timestamp":1789017599141,"change":1.290008544921875,"changeRate":0.0040129676451576245},"impliedVol":0.3966,"impliedVolPercentile":0.9124},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.046305,"change":-0.52,"latestPrice":10.71,"close":10.71,"volume":902207,"market":"US","high":11.19,"low":10.66,"preClose":11.23,"open":11.12,"turnoverRate":0.030129,"peRate":0,"amplitude":0.047195,"marketValue":1169497728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.016129,"changeRate20Day":0.104124,"changeRate60Day":0.089522,"changeRateWTD":-0.048,"changeRateMTD":0.017094,"changeRateQTD":0.16413,"changeRateYTD":-0.645833,"amount":9754679.540031,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.437872,"volumeRatio":0.71453,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320709868.29,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.71,"latestTime":"19:59 EDT","volume":17758,"amount":190728.2175,"timestamp":1788998360228,"change":0.0799999999999983,"changeRate":0.007469654528477898},"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.23,"latestTime":"09:29 EDT","volume":1975,"amount":21949.409375,"timestamp":1788960599114,"change":-0.120000000000001,"changeRate":-0.010685663401602938},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.71,"latestTime":"19:59 EDT","volume":17758,"amount":190728.2175,"timestamp":1788998360228,"change":0.0799999999999983,"changeRate":0.007469654528477898},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.710000038146973,"latestTime":"20260910 00:36 EDT","volume":112,"amount":1204,"timestamp":1789014979435,"change":0.10000038146972656,"changeRate":0.009337103745428975},"impliedVol":0.7534,"impliedVolPercentile":0.16},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.054512,"change":-7.31,"latestPrice":126.79,"close":126.79,"volume":14330526,"market":"US","high":138.22,"low":125.99,"preClose":134.1,"open":138,"turnoverRate":0.011883,"peRate":85.57698,"amplitude":0.091201,"marketValue":163133584138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.093191,"changeRate20Day":-0.169189,"changeRate60Day":0.171378,"changeRateWTD":-0.126129,"changeRateMTD":-0.139649,"changeRateQTD":0.11044,"changeRateYTD":-0.212338,"amount":1848177342.407044,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.882979,"pbRate":12.861367,"volumeRatio":1.695858,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152908740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":134.1,"latestTime":"09:29 EDT","volume":112207,"amount":15283763.71901,"timestamp":1788960599999,"change":3.9000000000000057,"changeRate":0.029082774049217046},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.06999969482422,"preClose":126.79000091552734,"latestTime":"20260910 01:28 EDT","volume":5412,"amount":686466.44154,"timestamp":1789018131378,"change":0.279998779296875,"changeRate":0.0022083664111921695},"impliedVol":0.5172,"impliedVolPercentile":0.2749}]}}}