CRO Concept

2,268.34

-21.1116-0.92%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,276.67

Open:2,273.32

Low:2,246.85

Close:2,289.46

Volume:1.88M

Turnover:498.91M

Market Cap:55.59B

Float Cap:51.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	278.35	-0.86%	-2.4100	789.22K	219.27M	13.29B
IQVIA US IQV	256.98	-0.86%	-2.2300	1.09M	279.54M	42.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2268.3438,"timestamp":1788983999999,"preClose":2289.4553,"halted":0,"volume":1879895,"delay":0,"changeRate":-0.009221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.111572,"latestTime":"09-09 16:00:00 EDT","open":2273.3235,"high":2276.665,"low":2246.8496,"amount":498905942.13637,"amplitude":0.013023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.419925,"peRate":50.897904,"turnoverRate":0.009485,"increases":0,"decrements":2,"flats":0,"marketCap":55587023872,"floatMarketCap":51940937728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2276.665,"amplitude":0.013023,"preClose":2289.4553,"low":2246.8496,"pbRate":"6.419925","latestPrice":2268.3438,"volume":1879895,"delay":0,"open":2273.3235,"prevYearClose":1899.2574,"prevWeekClose":2360.0808,"prevMonthClose":2315.4355,"prevQuarterClose":1735.823,"fiveDayClose":2286.2268,"twentyDayClose":2187.718,"sixtyDayClose":1581.0641,"secType":"PLATE","market":"US","turnoverRate":0.009485,"peRate":50.897904,"marketCap":55587023872,"floatMarketCap":51940937728,"timestamp":1788983999999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.008584,"change":-2.41,"latestPrice":278.35,"close":278.35,"volume":789217,"market":"US","high":280.745,"low":275,"preClose":280.76,"open":278.54,"turnoverRate":0.016722,"peRate":0,"amplitude":0.020462,"marketValue":13288115021.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.014132,"changeRate20Day":-0.012943,"changeRate60Day":0.484454,"changeRateWTD":-0.035182,"changeRateMTD":-0.034312,"changeRateQTD":0.227347,"changeRateYTD":0.395378,"amount":219265860.438416,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.679514,"volumeRatio":1.151616,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13136957053.7,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":278.35,"preClose":278.35,"latestTime":"19:30 EDT","volume":66248,"amount":18440154.24,"timestamp":1788996609274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283.39,"preClose":280.76,"latestTime":"09:22 EDT","volume":159,"amount":44389.7949,"timestamp":1788960177287,"change":2.6299999999999955,"changeRate":0.009367431258013946},"postHourTrading":{"tag":"盘后","latestPrice":278.35,"preClose":278.35,"latestTime":"19:30 EDT","volume":66248,"amount":18440154.24,"timestamp":1788996609274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.3500061035156,"preClose":278.3500061035156,"latestTime":"20260910 01:19 EDT","volume":20,"amount":5567,"timestamp":1789017592194,"change":0,"changeRate":0},"impliedVol":0.4967,"impliedVolPercentile":0.5737},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.008603,"change":-2.23,"latestPrice":256.98,"close":256.98,"volume":1090318,"market":"US","high":258.14,"low":254.21,"preClose":259.21,"open":257.1,"turnoverRate":0.007221,"peRate":31.833612,"amplitude":0.015161,"marketValue":42298908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.7999,"week52Low":154.5,"changeRate5Day":-0.005303,"changeRate20Day":0.053888,"changeRate60Day":0.41618,"changeRateWTD":-0.040296,"changeRateMTD":-0.016119,"changeRateQTD":0.329987,"changeRateYTD":0.140056,"amount":279539494.110535,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.778061,"pbRate":6.854466,"volumeRatio":0.783304,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38803980000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":256.98,"preClose":256.98,"latestTime":"19:58 EDT","volume":54028,"amount":13884931.6886,"timestamp":1788998323206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.9717,"preClose":259.21,"latestTime":"09:29 EDT","volume":628,"amount":162660.89248,"timestamp":1788960540096,"change":-1.238299999999981,"changeRate":-0.004777207669457125},"postHourTrading":{"tag":"盘后","latestPrice":256.98,"preClose":256.98,"latestTime":"19:58 EDT","volume":54028,"amount":13884931.6886,"timestamp":1788998323206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9800109863281,"preClose":256.9800109863281,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784057,"change":0,"changeRate":0},"impliedVol":0.384,"impliedVolPercentile":0.4542}]}}}