US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

970.25

-24.3080-2.44%

Number of Gainers:3

Number of Losers:27

Number of Flat:- -

PE:- -

High:994.59

Open:994.59

Low:970.17

Close:994.56

Volume:127.66M

Turnover:3.01B

Market Cap:651.50B

Float Cap:505.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	8.6	+2.63%	+0.2200	1.94M	16.60M	1.05B
Amtd Idea US AMTD	0.7649	+1.45%	+0.0109	8K	6.03K	73.21M
GDS Holdings Ltd US GDS	32.39	+1.22%	+0.3900	1.46M	47.05M	6.49B
H World Group US HTHT	43.98	-0.45%	-0.2000	1.88M	82.57M	13.53B
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
Noah US NOAH	8.23	-0.72%	-0.0600	122.56K	1.01M	564.95M
Gaotu Techedu Inc. US GOTU	2.14	-0.93%	-0.0200	282.75K	613.89K	502.90M
Weibo US WB	6.63	-1.04%	-0.0700	1.08M	7.15M	1.62B
Melco Crown Entertainment US MLCO	5.06	-1.17%	-0.0600	1.40M	7.14M	1.92B
Zai Lab Ltd US ZLAB	25.08	-1.30%	-0.3300	491.70K	12.44M	2.82B
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
Hello Group Inc US MOMO	5.18	-1.52%	-0.0800	907.71K	4.72M	745.92M
Yum China Holdings, Inc. US YUMC	42.58	-1.75%	-0.7600	1.54M	65.76M	14.62B
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Huya Inc. US HUYA	2.06	-1.90%	-0.0400	1.00M	2.08M	470.43M
Autohome US ATHM	21.4	-1.97%	-0.4300	573.05K	12.28M	2.46B
Tencent Music US TME	7.89	-2.11%	-0.1700	5.78M	45.72M	12.42B
Baozun US BZUN	2.75	-2.14%	-0.0600	99.56K	277.13K	159.49M
Hutchison China Meditech US HCM	13.57	-2.23%	-0.3100	95.02K	1.29M	2.37B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":970.2511,"timestamp":1788983999999,"preClose":994.55914,"halted":0,"volume":127661645,"delay":0,"changeRate":-0.024441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.308044,"latestTime":"09-09 16:00:00 EDT","open":994.5875,"high":994.5875,"low":970.1656,"amount":3014045977.313567,"amplitude":0.024556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.645129,"peRate":15.568096,"turnoverRate":0.011128,"increases":2,"decrements":28,"flats":0,"marketCap":651504166064,"floatMarketCap":505376100318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":994.5875,"amplitude":0.024556,"preClose":994.55914,"low":970.1656,"pbRate":"1.645129","latestPrice":970.2511,"volume":127661645,"delay":0,"open":994.5875,"prevYearClose":1296.6229,"prevWeekClose":1008.1189,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":1009.5832,"twentyDayClose":1117.9319,"sixtyDayClose":1031.2798,"secType":"PLATE","market":"US","turnoverRate":0.011128,"peRate":15.568096,"marketCap":651504166064,"floatMarketCap":505376100318,"timestamp":1788983999999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":3,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.026253,"change":0.22,"latestPrice":8.6,"close":8.6,"volume":1936544,"market":"US","high":8.635,"low":8.38,"preClose":8.38,"open":8.38,"turnoverRate":0.021356,"peRate":1.989573,"amplitude":0.03043,"marketValue":1048442770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.026253,"changeRate20Day":-0.328125,"changeRate60Day":-0.441558,"changeRateWTD":-0.050773,"changeRateMTD":-0.006928,"changeRateQTD":-0.45604,"changeRateYTD":-0.55371,"amount":16597302.516205,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.366466,"pbRate":0.042361,"volumeRatio":0.843801,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.17907,"floatMarketCap":779841120,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.38,"latestTime":"09:29 EDT","volume":9891,"amount":84795.335289,"timestamp":1788960599999,"change":-0.02000000000000135,"changeRate":-0.002386634844868896},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 01:50 EDT","volume":720,"amount":6220,"timestamp":1789019445579,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.6127,"impliedVolPercentile":0.4781},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.014458,"change":0.010901,"latestPrice":0.7649,"close":0.7649,"volume":7869,"market":"US","high":0.7899,"low":0.7512,"preClose":0.753999,"open":0.7602,"turnoverRate":0.000205,"peRate":1.664911,"amplitude":0.051326,"marketValue":73205213.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.71,"changeRate5Day":0.019051,"changeRate20Day":0.03309,"changeRate60Day":-0.250098,"changeRateWTD":-0.002348,"changeRateMTD":0.007906,"changeRateQTD":-0.207193,"changeRateYTD":-0.223136,"amount":6027.999929,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.664911,"pbRate":0.046107,"volumeRatio":1.972873,"roa":0.030776,"roe":0.038818,"changeRate5Min":-0.03165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29380420.92,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.7649,"preClose":0.7649,"latestTime":"19:30 EDT","volume":9,"amount":6.8639,"timestamp":1788996606804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7649,"preClose":0.7649,"latestTime":"19:30 EDT","volume":9,"amount":6.8639,"timestamp":1788996606804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7649000287055969,"preClose":0.7649000287055969,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.012188,"change":0.39,"latestPrice":32.39,"close":32.39,"volume":1463609,"market":"US","high":32.56,"low":31.26,"preClose":32,"open":31.8,"turnoverRate":0.011616,"peRate":13.234459,"amplitude":0.040625,"marketValue":6490230464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.036812,"changeRate20Day":-0.007355,"changeRate60Day":-0.005221,"changeRateWTD":0.03268,"changeRateMTD":0.016954,"changeRateQTD":0.078588,"changeRateYTD":-0.07192,"amount":47050726.916622,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.488296,"pbRate":0.221731,"volumeRatio":1.50175,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081140000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":32,"latestTime":"09:29 EDT","volume":179,"amount":5704.670035,"timestamp":1788960541090,"change":-0.17999999999999972,"changeRate":-0.005624999999999991},"postHourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.38999938964844,"latestTime":"20260910 01:53 EDT","volume":1376,"amount":44187,"timestamp":1789019581334,"change":-0.3699989318847656,"changeRate":-0.011423246028310024},"impliedVol":0.5335,"impliedVolPercentile":0.1434},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004527,"change":-0.2,"latestPrice":43.98,"close":43.98,"volume":1876384,"market":"US","high":44.33,"low":43.6375,"preClose":44.18,"open":44.05,"turnoverRate":0.010034,"peRate":19.065008,"amplitude":0.015675,"marketValue":13531243785.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.48,"changeRate5Day":-0.063658,"changeRate20Day":0.057212,"changeRate60Day":-0.015226,"changeRateWTD":-0.039109,"changeRateMTD":-0.070583,"changeRateQTD":0.054171,"changeRateYTD":-0.06525,"amount":82567330.895386,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.22586,"pbRate":0.961026,"volumeRatio":1.342863,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.004527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.04912,"floatMarketCap":8224259999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":138814,"amount":6105041.26,"timestamp":1788996610113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":44.18,"latestTime":"08:46 EDT","volume":1432,"amount":62934.09448,"timestamp":1788957982648,"change":-0.28000000000000114,"changeRate":-0.006337709370756024},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":138814,"amount":6105041.26,"timestamp":1788996610113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.97999954223633,"preClose":43.97999954223633,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784086,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.239},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.45,"preClose":92.03,"latestTime":"20260910 01:59 EDT","volume":19805,"amount":1813779,"timestamp":1789019953672,"change":-0.5799999999999983,"changeRate":-0.006302292730631297},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.007238,"change":-0.06,"latestPrice":8.23,"close":8.23,"volume":122561,"market":"US","high":8.2662,"low":8.2,"preClose":8.29,"open":8.25,"turnoverRate":0.004077,"peRate":6.627145,"amplitude":0.007986,"marketValue":564954934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":8.14,"changeRate5Day":-0.008434,"changeRate20Day":-0.044135,"changeRate60Day":-0.202519,"changeRateWTD":-0.023725,"changeRateMTD":-0.039673,"changeRateQTD":-0.176176,"changeRateYTD":-0.180279,"amount":1009070.987426,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.240741,"pbRate":0.060551,"volumeRatio":1.209891,"roa":0.047145,"roe":0.061505,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.079526,"floatMarketCap":247425897,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"19:30 EDT","volume":195,"amount":1604.85,"timestamp":1788996608877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"19:30 EDT","volume":195,"amount":1604.85,"timestamp":1788996608877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784061,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.288},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"close":2.14,"volume":282751,"market":"US","high":2.2,"low":2.1209,"preClose":2.16,"open":2.16,"turnoverRate":0.002618,"peRate":0,"amplitude":0.03662,"marketValue":502900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.4,"changeRate5Day":-0.009259,"changeRate20Day":0.188889,"changeRate60Day":0.407895,"changeRateWTD":-0.027273,"changeRateMTD":0.120419,"changeRateQTD":0.289157,"changeRateYTD":-0.077586,"amount":613894.824913,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.480575,"volumeRatio":0.424825,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231120000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0987,"preClose":2.16,"latestTime":"08:39 EDT","volume":24,"amount":50.445,"timestamp":1788957543023,"change":-0.06130000000000013,"changeRate":-0.02837962962962969},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784081,"change":0,"changeRate":0},"impliedVol":1.8236,"impliedVolPercentile":0.8884},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.010448,"change":-0.07,"latestPrice":6.63,"close":6.63,"volume":1075225,"market":"US","high":6.7,"low":6.62,"preClose":6.7,"open":6.7,"turnoverRate":0.012757,"peRate":5.479932,"amplitude":0.01194,"marketValue":1623191606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.62,"changeRate5Day":-0.025,"changeRate20Day":-0.15756,"changeRate60Day":-0.132199,"changeRateWTD":-0.013393,"changeRateMTD":-0.029283,"changeRateQTD":-0.086777,"changeRateYTD":-0.351272,"amount":7148964.071751,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.9,"pbRate":0.406695,"volumeRatio":0.885255,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092006,"floatMarketCap":558796290,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"19:30 EDT","volume":5519,"amount":36589.69,"timestamp":1788996609426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.7,"latestTime":"09:17 EDT","volume":378,"amount":2545.478195,"timestamp":1788959856726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"19:30 EDT","volume":5519,"amount":36589.69,"timestamp":1788996609426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.630000114440918,"latestTime":"20260910 01:38 EDT","volume":2431,"amount":16242,"timestamp":1789018734744,"change":0.019999980926513672,"changeRate":0.0030165883229702163},"impliedVol":0.8357,"impliedVolPercentile":0.8486},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.011719,"change":-0.06,"latestPrice":5.06,"close":5.06,"volume":1403863,"market":"US","high":5.16,"low":5.05,"preClose":5.12,"open":5.08,"turnoverRate":0.009486,"peRate":8.466947,"amplitude":0.021484,"marketValue":1922800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.975,"week52Low":4.99,"changeRate5Day":-0.001972,"changeRate20Day":-0.088288,"changeRate60Day":-0.08,"changeRateWTD":-0.028791,"changeRateMTD":-0.003937,"changeRateQTD":-0.039848,"changeRateYTD":-0.331572,"amount":7141086.769812,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.952405,"pbRate":-1.175564,"volumeRatio":0.875259,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748880000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":32761,"amount":165770.62,"timestamp":1788996609295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.12,"latestTime":"04:00 EDT","volume":6,"amount":30.72,"timestamp":1788940802958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":32761,"amount":165770.62,"timestamp":1788996609295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784061,"change":0,"changeRate":0},"impliedVol":0.5411,"impliedVolPercentile":0.3625},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.012987,"change":-0.33,"latestPrice":25.08,"close":25.08,"volume":491695,"market":"US","high":25.57,"low":25.05,"preClose":25.41,"open":25.45,"turnoverRate":0.005063,"peRate":0,"amplitude":0.020464,"marketValue":2817830796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.008696,"changeRate20Day":-0.035385,"changeRate60Day":0.469244,"changeRateWTD":-0.043843,"changeRateMTD":-0.014925,"changeRateQTD":0.32,"changeRateYTD":0.421769,"amount":12437121.204367,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.641942,"volumeRatio":0.592829,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2435528832,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":6526,"amount":163672.07,"timestamp":1788996607182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.41,"latestTime":"09:29 EDT","volume":2055,"amount":52337.45103,"timestamp":1788960599999,"change":0.010000000000001563,"changeRate":0.00039354584809136415},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":6526,"amount":163672.07,"timestamp":1788996607182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":25.079999923706055,"latestTime":"20260910 01:55 EDT","volume":240,"amount":5959,"timestamp":1789019742546,"change":-0.4699993133544922,"changeRate":-0.018740004576724124},"impliedVol":0.7236,"impliedVolPercentile":0.6574},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.75,"latestTime":"09:29 EDT","volume":53777,"amount":4285059.45177,"timestamp":1788960599999,"change":-0.5699999999999932,"changeRate":-0.007147335423197406},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.61000061035156,"latestTime":"20260910 01:55 EDT","volume":13161,"amount":1033717,"timestamp":1789019714418,"change":-0.09000396728515625,"changeRate":-0.0011449429663699087},"impliedVol":0.3458,"impliedVolPercentile":0.2032},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.015209,"change":-0.08,"latestPrice":5.18,"close":5.18,"volume":907713,"market":"US","high":5.27,"low":5.16,"preClose":5.26,"open":5.26,"turnoverRate":0.009117,"peRate":5.155999,"amplitude":0.020913,"marketValue":745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":5.05,"changeRate5Day":-0.047794,"changeRate20Day":-0.111492,"changeRate60Day":-0.088028,"changeRateWTD":-0.035382,"changeRateMTD":-0.064982,"changeRateQTD":-0.106897,"changeRateYTD":-0.20916,"amount":4716165.632333,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.643669,"pbRate":0.068603,"volumeRatio":0.621417,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515738401.64,"shortable":3,"shares":144000000,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.18,"latestTime":"19:30 EDT","volume":11357,"amount":58837.1312,"timestamp":1788996609468,"change":0.03000000000000025,"changeRate":0.00579150579150584},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.26,"latestTime":"09:25 EDT","volume":500,"amount":2609.79985,"timestamp":1788960302228,"change":-0.040000000000000036,"changeRate":-0.0076045627376425924},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.18,"latestTime":"19:30 EDT","volume":11357,"amount":58837.1312,"timestamp":1788996609468,"change":0.03000000000000025,"changeRate":0.00579150579150584},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784075,"change":0,"changeRate":0},"impliedVol":0.4538,"impliedVolPercentile":0.6414},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.017536,"change":-0.76,"latestPrice":42.58,"close":42.58,"volume":1544973,"market":"US","high":43.405,"low":42.34,"preClose":43.34,"open":43.14,"turnoverRate":0.004753,"peRate":15.661483,"amplitude":0.024573,"marketValue":14620470927.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.051248,"changeRate20Day":-0.105274,"changeRate60Day":-0.045933,"changeRateWTD":-0.023394,"changeRateMTD":-0.045505,"changeRateQTD":0.04184,"changeRateYTD":-0.108085,"amount":65763865.852821,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.964143,"pbRate":2.729227,"volumeRatio":1.260359,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026069,"floatMarketCap":13840376074.8,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘后","latestPrice":42.3364,"preClose":42.58,"latestTime":"19:30 EDT","volume":114261,"amount":4865188.984,"timestamp":1788996609944,"change":-0.2436000000000007,"changeRate":-0.005720995772663239},"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.34,"latestTime":"07:37 EDT","volume":71,"amount":3062.490073,"timestamp":1788953852929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.3364,"preClose":42.58,"latestTime":"19:30 EDT","volume":114261,"amount":4865188.984,"timestamp":1788996609944,"change":-0.2436000000000007,"changeRate":-0.005720995772663239},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.58000183105469,"latestTime":"20260910 01:52 EDT","volume":3337,"amount":141224,"timestamp":1789019554617,"change":-0.24000167846679688,"changeRate":-0.005636488213858119},"impliedVol":0.3048,"impliedVolPercentile":0.4223},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.45,"preClose":15.91,"latestTime":"20260910 01:57 EDT","volume":57220,"amount":891734,"timestamp":1789019875627,"change":-0.46000000000000085,"changeRate":-0.02891263356379641},"impliedVol":0.4759,"impliedVolPercentile":0.1036},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.019048,"change":-0.04,"latestPrice":2.06,"close":2.06,"volume":1003145,"market":"US","high":2.11,"low":2.05,"preClose":2.1,"open":2.1,"turnoverRate":0.012879,"peRate":0,"amplitude":0.028571,"marketValue":470434151.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.05,"changeRate5Day":-0.019048,"changeRate20Day":-0.14876,"changeRate60Day":-0.165992,"changeRateWTD":-0.028302,"changeRateMTD":-0.037383,"changeRateQTD":-0.104348,"changeRateYTD":-0.284722,"amount":2078093.138709,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.101778,"volumeRatio":0.776026,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160450722,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.1055,"preClose":2.06,"latestTime":"19:30 EDT","volume":4902,"amount":10162.3051,"timestamp":1788996610311,"change":0.045500000000000096,"changeRate":0.022087378640776745},"postHourTrading":{"tag":"盘后","latestPrice":2.1055,"preClose":2.06,"latestTime":"19:30 EDT","volume":4902,"amount":10162.3051,"timestamp":1788996610311,"change":0.045500000000000096,"changeRate":0.022087378640776745},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784032,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4263},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.019698,"change":-0.43,"latestPrice":21.4,"close":21.4,"volume":573048,"market":"US","high":21.88,"low":21.16,"preClose":21.83,"open":21.88,"turnoverRate":0.00974,"peRate":18.007542,"amplitude":0.032982,"marketValue":2464657495.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.031674,"changeRate20Day":-0.070374,"changeRate60Day":0.217985,"changeRateWTD":-0.028597,"changeRateMTD":-0.024613,"changeRateQTD":0.12454,"changeRateYTD":-0.038634,"amount":12275060.917511,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.771346,"pbRate":0.112871,"volumeRatio":1.337547,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114486,"floatMarketCap":1259101100,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:30 EDT","volume":67954,"amount":1454431.1528,"timestamp":1788996608282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.8817,"preClose":21.83,"latestTime":"04:44 EDT","volume":52,"amount":1125.98044,"timestamp":1788943479572,"change":0.0517000000000003,"changeRate":0.002368300503893738},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:30 EDT","volume":67954,"amount":1454431.1528,"timestamp":1788996608282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784044,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.4781},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021092,"change":-0.17,"latestPrice":7.89,"close":7.89,"volume":5779141,"market":"US","high":8.015,"low":7.87,"preClose":8.06,"open":8,"turnoverRate":0.008859,"peRate":9.361196,"amplitude":0.01799,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.87,"changeRate5Day":-0.048251,"changeRate20Day":-0.095183,"changeRate60Day":-0.144252,"changeRateWTD":-0.044794,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":45716493.155984,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":0.827257,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.06,"latestTime":"09:29 EDT","volume":9526,"amount":76603.824352,"timestamp":1788960599409,"change":-0.040000000000000924,"changeRate":-0.004962779156327658},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.889999866485596,"latestTime":"20260910 01:49 EDT","volume":14614,"amount":115443,"timestamp":1789019350464,"change":0.039999961853027344,"changeRate":0.005069703742700357},"impliedVol":0.4289,"impliedVolPercentile":0.3506},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.021352,"change":-0.06,"latestPrice":2.75,"close":2.75,"volume":99558,"market":"US","high":2.82,"low":2.75,"preClose":2.81,"open":2.81,"turnoverRate":0.00239,"peRate":0,"amplitude":0.024911,"marketValue":159487042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.00365,"changeRate20Day":-0.054983,"changeRate60Day":0,"changeRateWTD":-0.041812,"changeRateMTD":-0.03169,"changeRateQTD":-0.028269,"changeRateYTD":0.033835,"amount":277134.785032,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.043839,"volumeRatio":0.611436,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.005425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114570500,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":509,"amount":1399.75,"timestamp":1788996609145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.81,"latestTime":"09:26 EDT","volume":716,"amount":2021.799916,"timestamp":1788960394130,"change":0.04999999999999982,"changeRate":0.017793594306049758},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":509,"amount":1399.75,"timestamp":1788996609145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784057,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.6056},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.022334,"change":-0.31,"latestPrice":13.57,"close":13.57,"volume":95024,"market":"US","high":13.91,"low":13.51,"preClose":13.88,"open":13.91,"turnoverRate":0.000914,"peRate":134.422978,"amplitude":0.028818,"marketValue":2367068484.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":9.77,"changeRate5Day":0.139379,"changeRate20Day":0.088212,"changeRate60Day":0.238139,"changeRateWTD":-0.036906,"changeRateMTD":0.119637,"changeRateQTD":0.261152,"changeRateYTD":0.018005,"amount":1291494.889252,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.219241,"pbRate":1.877469,"volumeRatio":0.523167,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1411280000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"19:58 EDT","volume":41,"amount":556.47,"timestamp":1788998304877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.88,"latestTime":"05:23 EDT","volume":30,"amount":417,"timestamp":1788945781436,"change":0.019999999999999574,"changeRate":0.0014409221902016982},"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"19:58 EDT","volume":41,"amount":556.47,"timestamp":1788998304877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.569999694824219,"preClose":13.569999694824219,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784051,"change":0,"changeRate":0},"impliedVol":0.3704,"impliedVolPercentile":0.3705},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819533,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7797,"preClose":3.79,"latestTime":"09:29 EDT","volume":1155511,"amount":4383120.146041,"timestamp":1788960580856,"change":-0.010299999999999976,"changeRate":-0.0027176781002638457},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.7,"latestTime":"20260910 01:58 EDT","volume":171458,"amount":628525.7641179999,"timestamp":1789019898723,"change":-0.050000000000000266,"changeRate":-0.013513513513513585},"impliedVol":0.6338,"impliedVolPercentile":0.1554}]}}}