US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,964.51

-23.1482-0.77%

Number of Gainers:26

Number of Losers:68

Number of Flat:2

PE:- -

High:2,986.86

Open:2,986.00

Low:2,954.74

Close:2,987.66

Volume:683.96M

Turnover:146.51B

Market Cap:32.35T

Float Cap:30.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold.com US GOLD	49.33	+3.92%	+1.86	1.02M	50.20M	1.43B
F5 Inc US FFIV	404.63	+3.85%	+15.01	663.56K	268.23M	22.99B
Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Micron Technology US MU	1027.77	+2.75%	+27.51	23.81M	24.40B	1.16T
Dropbox Inc. US DBX	34.59	+2.31%	+0.7800	4.08M	140.22M	7.81B
Nu Skin Enterprises US NUS	4.85	+2.11%	+0.1000	596.92K	2.86M	235.47M
United Therapeutics US UTHR	506.82	+1.78%	+8.85	500.11K	251.89M	21.74B
VeriSign US VRSN	286.94	+1.68%	+4.74	743.92K	213.17M	25.91B
B2Gold US BTG	5.54	+1.65%	+0.0900	23.82M	131.91M	7.32B
Herbalife US HLF	12.63	+1.61%	+0.2000	1.67M	20.80M	1.32B
Corcept Therapeutics US CORT	115.7	+1.51%	+1.72	572.05K	66.29M	12.51B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Incyte US INCY	126.01	+1.29%	+1.61	1.30M	164.16M	25.54B
Smith And Wesson Brands Inc US SWBI	13.4	+1.29%	+0.1700	845.35K	11.27M	599.34M
Newmont Mining US NEM	128.71	+1.27%	+1.62	7.58M	978.62M	135.62B
Exelixis US EXEL	58.33	+1.14%	+0.6600	1.77M	102.70M	14.45B
Tenaris SA US TS	57.59	+1.14%	+0.6500	1.01M	57.94M	29.08B
Atlassian Corporation PLC US TEAM	177.74	+0.75%	+1.32	3.52M	626.95M	45.10B
Icon PLC US ICLR	159.51	+0.74%	+1.17	801.14K	127.79M	12.31B
Jazz Pharmaceuticals PLC US JAZZ	241.31	+0.52%	+1.24	424.47K	101.82M	15.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2964.5132,"timestamp":1788983999999,"preClose":2987.6614,"halted":0,"volume":683962477,"delay":0,"changeRate":-0.007748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.148193,"latestTime":"09-09 16:00:00 EDT","open":2986.0034,"high":2986.8623,"low":2954.7424,"amount":146509046900.9822,"amplitude":0.010751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.115502,"peRate":26.401064,"turnoverRate":0.005191,"increases":26,"decrements":68,"flats":2,"marketCap":32346693767736,"floatMarketCap":30398191978312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.8623,"amplitude":0.010751,"preClose":2987.6614,"low":2954.7424,"pbRate":"9.115502","latestPrice":2964.5132,"volume":683962477,"delay":0,"open":2986.0034,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2965.1184,"twentyDayClose":2960.893,"sixtyDayClose":2809.4573,"secType":"PLATE","market":"US","turnoverRate":0.005191,"peRate":26.401064,"marketCap":32346693767736,"floatMarketCap":30398191978312,"timestamp":1788983999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":26,"down":68,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.039183,"change":1.86,"latestPrice":49.33,"close":49.33,"volume":1018933,"market":"US","high":50.09,"low":47.89,"preClose":47.47,"open":48,"turnoverRate":0.050942,"peRate":16.334437,"amplitude":0.046345,"marketValue":1430787052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":22,"changeRate5Day":0.142956,"changeRate20Day":0.135589,"changeRate60Day":0.115306,"changeRateWTD":0.069369,"changeRateMTD":0.096954,"changeRateQTD":0.185532,"changeRateYTD":0.448752,"amount":50196450.939186,"eps":3.02,"lyrEps":3.02,"lyrPeRate":16.334437,"pbRate":1.633854,"volumeRatio":0.852614,"roa":0.028101,"roe":0.107998,"changeRate5Min":-0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8022,"divideRate":0.016262,"floatMarketCap":986688794,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.33,"latestTime":"19:58 EDT","volume":15568,"amount":767930.2635,"timestamp":1788998298203,"change":-0.030000000000001137,"changeRate":-0.0006081491992702441},"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":47.47,"latestTime":"09:29 EDT","volume":1823,"amount":87104.662735,"timestamp":1788960594173,"change":0.6200000000000045,"changeRate":0.013060880556140816},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.33,"latestTime":"19:58 EDT","volume":15568,"amount":767930.2635,"timestamp":1788998298203,"change":-0.030000000000001137,"changeRate":-0.0006081491992702441},"overnightTrading":{"tag":"夜盘","latestPrice":49.41,"preClose":49.33,"latestTime":"20260910 02:16 EDT","volume":394,"amount":19473.939742,"timestamp":1789020972357,"change":0.0799999999999983,"changeRate":0.0016217311980538881},"impliedVol":0.5704,"impliedVolPercentile":0.3161},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.038525,"change":15.01,"latestPrice":404.63,"close":404.63,"volume":663555,"market":"US","high":406.92,"low":389.44,"preClose":389.62,"open":390.76,"turnoverRate":0.011782,"peRate":32.232496,"amplitude":0.044864,"marketValue":22993504380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":0.022516,"changeRate20Day":-0.022633,"changeRate60Day":0.02138,"changeRateWTD":0.036264,"changeRateMTD":-0.006141,"changeRateQTD":-0.027238,"changeRateYTD":0.585168,"amount":268229249.941864,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":34.290678,"pbRate":5.963465,"volumeRatio":1.816426,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22789241491.18,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":404.63,"preClose":404.63,"latestTime":"19:31 EDT","volume":33670,"amount":13623894.63,"timestamp":1788996673071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":390.16,"preClose":389.62,"latestTime":"09:29 EDT","volume":67,"amount":26110.91505,"timestamp":1788960599989,"change":0.5400000000000205,"changeRate":0.0013859658128433357},"postHourTrading":{"tag":"盘后","latestPrice":404.63,"preClose":404.63,"latestTime":"19:31 EDT","volume":33670,"amount":13623894.63,"timestamp":1788996673071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.6300048828125,"preClose":404.6300048828125,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404065,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.6414},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520,"preClose":521.095,"latestTime":"20260910 02:25 EDT","volume":45615,"amount":23683850.8185,"timestamp":1789021519815,"change":-1.0950000000000273,"changeRate":-0.0021013442846314536},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027503,"change":27.51,"latestPrice":1027.77,"close":1027.77,"volume":23811958,"market":"US","high":1042.4,"low":992.29,"preClose":1000.26,"open":998.805,"turnoverRate":0.021175,"peRate":23.193551,"amplitude":0.050097,"marketValue":1159051225596.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":138.34,"changeRate5Day":0.101056,"changeRate20Day":0.183358,"changeRate60Day":0.047025,"changeRateWTD":0.010998,"changeRateMTD":0.072012,"changeRateQTD":-0.109609,"changeRateYTD":2.60103,"amount":24397063036.82788,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":135.411067,"pbRate":11.5072,"volumeRatio":0.880405,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001891,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521486,"divideRate":0.000507,"floatMarketCap":1155742600662.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"preHourTrading":{"tag":"盘前","latestPrice":999.18,"preClose":1000.26,"latestTime":"09:29 EDT","volume":438490,"amount":437802184.586,"timestamp":1788960599999,"change":-1.080000000000041,"changeRate":-0.0010797192729890637},"postHourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"overnightTrading":{"tag":"夜盘","latestPrice":1023.36,"preClose":1027.77,"latestTime":"20260910 02:25 EDT","volume":129918,"amount":132860637.50328,"timestamp":1789021522309,"change":-4.409999999999968,"changeRate":-0.004290843282057239},"impliedVol":0.6785,"impliedVolPercentile":0.255},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.02307,"change":0.78,"latestPrice":34.59,"close":34.59,"volume":4083590,"market":"US","high":34.61,"low":33.61,"preClose":33.81,"open":33.84,"turnoverRate":0.029807,"peRate":19.110498,"amplitude":0.029577,"marketValue":7807284168.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.009632,"changeRate20Day":0.014965,"changeRate60Day":0.276855,"changeRateWTD":-0.006891,"changeRateMTD":-0.01705,"changeRateQTD":0.259192,"changeRateYTD":0.244245,"amount":140220963.273087,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.596774,"pbRate":-3.567739,"volumeRatio":1.221643,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738830000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":33.81,"latestTime":"09:07 EDT","volume":87,"amount":2939.950458,"timestamp":1788959224835,"change":0.05999999999999517,"changeRate":0.001774622892635172},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404037,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.6215},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.021053,"change":0.1,"latestPrice":4.85,"close":4.85,"volume":596918,"market":"US","high":4.86,"low":4.69,"preClose":4.75,"open":4.74,"turnoverRate":0.013037,"peRate":0,"amplitude":0.035789,"marketValue":235469925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.49,"changeRate5Day":0.061269,"changeRate20Day":-0.004107,"changeRate60Day":-0.113346,"changeRateWTD":0.002066,"changeRateMTD":0.034115,"changeRateQTD":-0.081439,"changeRateYTD":-0.495842,"amount":2861831.054868,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.525157,"pbRate":0.433855,"volumeRatio":1.072193,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.003102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049485,"floatMarketCap":222067682.35,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":130834,"amount":634544.77,"timestamp":1788996609747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.75,"latestTime":"04:00 EDT","volume":5,"amount":23.75,"timestamp":1788940807811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":130834,"amount":634544.77,"timestamp":1788996609747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260910 02:05 EDT","volume":124,"amount":601,"timestamp":1789020325651,"change":0,"changeRate":0},"impliedVol":1.173,"impliedVolPercentile":0.8964},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.017772,"change":8.85,"latestPrice":506.82,"close":506.82,"volume":500105,"market":"US","high":509.525,"low":492.9,"preClose":497.97,"open":502.75,"turnoverRate":0.012709,"peRate":18.134146,"amplitude":0.033386,"marketValue":21737864574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":395,"changeRate5Day":-0.011469,"changeRate20Day":-0.016838,"changeRate60Day":-0.07169,"changeRateWTD":0.039396,"changeRateMTD":-0.006975,"changeRateQTD":-0.064614,"changeRateYTD":0.040164,"amount":251886396.389923,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.191673,"pbRate":3.396382,"volumeRatio":0.752429,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.003617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19943367000,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":506.82,"preClose":506.82,"latestTime":"19:30 EDT","volume":55853,"amount":28307418.62,"timestamp":1788996608022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":495.52,"preClose":497.97,"latestTime":"09:27 EDT","volume":482,"amount":238841.0256,"timestamp":1788960460026,"change":-2.4500000000000455,"changeRate":-0.004919975098901632},"postHourTrading":{"tag":"盘后","latestPrice":506.82,"preClose":506.82,"latestTime":"19:30 EDT","volume":55853,"amount":28307418.62,"timestamp":1788996608022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":506.82000732421875,"preClose":506.82000732421875,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404071,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.1633},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.016797,"change":4.74,"latestPrice":286.94,"close":286.94,"volume":743924,"market":"US","high":288.21,"low":280.98,"preClose":282.2,"open":282.2,"turnoverRate":0.008764,"peRate":31.158018,"amplitude":0.02562,"marketValue":25910682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.004959,"changeRate20Day":-0.002399,"changeRate60Day":0.025188,"changeRateWTD":-0.017598,"changeRateMTD":-0.004648,"changeRateQTD":0.140642,"changeRateYTD":0.181066,"amount":213173865.016846,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.569807,"pbRate":-11.494912,"volumeRatio":0.996502,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011013,"floatMarketCap":24355811528,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":286.94,"preClose":286.94,"latestTime":"19:37 EDT","volume":14623,"amount":4195926.71,"timestamp":1788997029597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282.3,"preClose":282.2,"latestTime":"09:05 EDT","volume":34,"amount":9597.37992,"timestamp":1788959129185,"change":0.10000000000002274,"changeRate":0.0003543586109143258},"postHourTrading":{"tag":"盘后","latestPrice":286.94,"preClose":286.94,"latestTime":"19:37 EDT","volume":14623,"amount":4195926.71,"timestamp":1788997029597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.94000244140625,"preClose":286.94000244140625,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404056,"change":0,"changeRate":0},"impliedVol":0.3277,"impliedVolPercentile":0.6534},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.016514,"change":0.09,"latestPrice":5.54,"close":5.54,"volume":23819080,"market":"US","high":5.62,"low":5.46,"preClose":5.45,"open":5.57,"turnoverRate":0.018141,"peRate":9.880542,"amplitude":0.029358,"marketValue":7320483791.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.065385,"changeRate20Day":0.092702,"changeRate60Day":0.315914,"changeRateWTD":-0.012478,"changeRateMTD":0.010949,"changeRateQTD":0.481283,"changeRateYTD":0.228381,"amount":131905388.161316,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":20.027692,"pbRate":1.843079,"volumeRatio":0.651366,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01444,"floatMarketCap":7274020000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:58 EDT","volume":139573,"amount":773167.32685,"timestamp":1788998330629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.45,"latestTime":"09:26 EDT","volume":32746,"amount":181387.265374,"timestamp":1788960410866,"change":0.1299999999999999,"changeRate":0.023853211009174292},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:58 EDT","volume":139573,"amount":773167.32685,"timestamp":1788998330629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20260910 01:53 EDT","volume":3,"amount":17,"timestamp":1789019590885,"change":0,"changeRate":0},"impliedVol":0.4386,"impliedVolPercentile":0.0438},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.01609,"change":0.2,"latestPrice":12.63,"close":12.63,"volume":1667978,"market":"US","high":12.65,"low":11.99,"preClose":12.43,"open":12.12,"turnoverRate":0.016762,"peRate":8.182071,"amplitude":0.053097,"marketValue":1323666689.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.096354,"changeRate20Day":0.075809,"changeRate60Day":0.044665,"changeRateWTD":0.020194,"changeRateMTD":0.149227,"changeRateQTD":-0.039544,"changeRateYTD":-0.020171,"amount":20798351.501572,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.740909,"pbRate":-2.789603,"volumeRatio":0.771582,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256779598.7,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.63,"latestTime":"19:30 EDT","volume":27688,"amount":349705.731,"timestamp":1788996605279,"change":0.019999999999999574,"changeRate":0.0015835312747426423},"preHourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":12.43,"latestTime":"05:49 EDT","volume":23,"amount":285.89,"timestamp":1788947397083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.63,"latestTime":"19:30 EDT","volume":27688,"amount":349705.731,"timestamp":1788996605279,"change":0.019999999999999574,"changeRate":0.0015835312747426423},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20260910 02:01 EDT","volume":8,"amount":101,"timestamp":1789020105574,"change":0,"changeRate":0},"impliedVol":0.6065,"impliedVolPercentile":0.1036},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.01509,"change":1.72,"latestPrice":115.7,"close":115.7,"volume":572048,"market":"US","high":117.5,"low":113.77,"preClose":113.98,"open":114.2,"turnoverRate":0.005932,"peRate":255.04019,"amplitude":0.032725,"marketValue":12506984532.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.020462,"changeRate20Day":0.034329,"changeRate60Day":0.395489,"changeRateWTD":0.036553,"changeRateMTD":0.020732,"changeRateQTD":0.33065,"changeRateYTD":2.324713,"amount":66287240.382568,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":141.097561,"pbRate":17.720898,"volumeRatio":0.659846,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11158118991.5,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":116.01,"preClose":115.7,"latestTime":"19:30 EDT","volume":40762,"amount":4717765.53,"timestamp":1788996609331,"change":0.3100000000000023,"changeRate":0.0026793431287813504},"preHourTrading":{"tag":"盘前","latestPrice":114.451,"preClose":113.98,"latestTime":"08:58 EDT","volume":243,"amount":27716.10129,"timestamp":1788958696455,"change":0.4709999999999894,"changeRate":0.004132303912967095},"postHourTrading":{"tag":"盘后","latestPrice":116.01,"preClose":115.7,"latestTime":"19:30 EDT","volume":40762,"amount":4717765.53,"timestamp":1788996609331,"change":0.3100000000000023,"changeRate":0.0026793431287813504},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.69999694824219,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404071,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.1155},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":175.77,"preClose":176.4,"latestTime":"20260910 02:25 EDT","volume":14769,"amount":2598419.60829,"timestamp":1789021523139,"change":-0.6299999999999955,"changeRate":-0.0035714285714285457},"impliedVol":0.4799,"impliedVolPercentile":0.6853},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.012942,"change":1.61,"latestPrice":126.01,"close":126.01,"volume":1301228,"market":"US","high":127.72,"low":123.57,"preClose":124.4,"open":125.66,"turnoverRate":0.007662,"peRate":16.052229,"amplitude":0.03336,"marketValue":25541942973.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.007999,"changeRate20Day":0.040803,"changeRate60Day":0.161061,"changeRateWTD":-0.005838,"changeRateMTD":0.022642,"changeRateQTD":0.111591,"changeRateYTD":0.275792,"amount":164158084.585327,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.658346,"pbRate":4.025886,"volumeRatio":0.96448,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21398983799.27,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":126.01,"latestTime":"19:53 EDT","volume":99808,"amount":12576752.981,"timestamp":1788997991875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":124.4,"latestTime":"09:29 EDT","volume":694,"amount":86290.80102,"timestamp":1788960599999,"change":-0.19000000000001194,"changeRate":-0.0015273311897107068},"postHourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":126.01,"latestTime":"19:53 EDT","volume":99808,"amount":12576752.981,"timestamp":1788997991875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.01000213623047,"preClose":126.01000213623047,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404061,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.2629},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.01285,"change":0.17,"latestPrice":13.4,"close":13.4,"volume":845352,"market":"US","high":13.53,"low":13.04,"preClose":13.23,"open":13.12,"turnoverRate":0.019543,"peRate":24.549183,"amplitude":0.037037,"marketValue":599342711.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.049334,"changeRate20Day":-0.057665,"changeRate60Day":-0.092141,"changeRateWTD":0.039566,"changeRateMTD":0.053459,"changeRateQTD":-0.109043,"changeRateYTD":0.357649,"amount":11273641.250359,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":32.682927,"pbRate":1.603799,"volumeRatio":0.821727,"roa":0.03828,"roe":0.066334,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038806,"floatMarketCap":579634339.6,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.4,"latestTime":"19:50 EDT","volume":31011,"amount":415564.5295,"timestamp":1788997840530,"change":-0.030000000000001137,"changeRate":-0.0022388059701493384},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.23,"latestTime":"09:29 EDT","volume":94,"amount":1229.91997,"timestamp":1788960541012,"change":-0.120000000000001,"changeRate":-0.009070294784580574},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.4,"latestTime":"19:50 EDT","volume":31011,"amount":415564.5295,"timestamp":1788997840530,"change":-0.030000000000001137,"changeRate":-0.0022388059701493384},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.399999618530273,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404040,"change":0,"changeRate":0},"impliedVol":0.3987,"impliedVolPercentile":0.3865},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.012747,"change":1.62,"latestPrice":128.71,"close":128.71,"volume":7579940,"market":"US","high":130.4795,"low":127.545,"preClose":127.09,"open":129.73,"turnoverRate":0.007212,"peRate":16.285652,"amplitude":0.02309,"marketValue":135620732200.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.04958,"changeRate20Day":0.098114,"changeRate60Day":0.284146,"changeRateWTD":0.00484,"changeRateMTD":0.021022,"changeRateQTD":0.378051,"changeRateYTD":0.289034,"amount":978621075.314026,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.14241,"pbRate":3.848161,"volumeRatio":1.027631,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008002,"floatMarketCap":135274210000.00002,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.71,"latestTime":"19:59 EDT","volume":851089,"amount":109544515.3811,"timestamp":1788998349673,"change":0.13999999999998636,"changeRate":0.0010877165721388108},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":127.09,"latestTime":"09:29 EDT","volume":19186,"amount":2467782.9419,"timestamp":1788960599138,"change":1.9099999999999966,"changeRate":0.015028719804862669},"postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.71,"latestTime":"19:59 EDT","volume":851089,"amount":109544515.3811,"timestamp":1788998349673,"change":0.13999999999998636,"changeRate":0.0010877165721388108},"overnightTrading":{"tag":"夜盘","latestPrice":129.1199951171875,"preClose":128.7100067138672,"latestTime":"20260910 02:22 EDT","volume":17876,"amount":2295382.0808,"timestamp":1789021355754,"change":0.4099884033203125,"changeRate":0.0031853654101017185},"impliedVol":0.436,"impliedVolPercentile":0.2231},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.011444,"change":0.66,"latestPrice":58.33,"close":58.33,"volume":1770279,"market":"US","high":58.36,"low":56.95,"preClose":57.67,"open":57.6,"turnoverRate":0.008272,"peRate":18.342767,"amplitude":0.024449,"marketValue":14453106094.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.72,"week52Low":33.755,"changeRate5Day":0.025312,"changeRate20Day":0.136372,"changeRate60Day":0.097873,"changeRateWTD":-0.011523,"changeRateMTD":0.067533,"changeRateQTD":0.072046,"changeRateYTD":0.330824,"amount":102698061.974213,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.982014,"pbRate":7.838922,"volumeRatio":0.767918,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12482620000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"19:32 EDT","volume":356565,"amount":20798457.2197,"timestamp":1788996736418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.54,"preClose":57.67,"latestTime":"09:29 EDT","volume":4088,"amount":235696.5016,"timestamp":1788960599999,"change":-0.13000000000000256,"changeRate":-0.002254204959250955},"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"19:32 EDT","volume":356565,"amount":20798457.2197,"timestamp":1788996736418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.33000183105469,"preClose":58.33000183105469,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404079,"change":0,"changeRate":0},"impliedVol":0.3951,"impliedVolPercentile":0.5498},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.011416,"change":0.65,"latestPrice":57.59,"close":57.59,"volume":1005625,"market":"US","high":58.163,"low":57.13,"preClose":56.94,"open":57.73,"turnoverRate":0.006325,"peRate":15.424717,"amplitude":0.018142,"marketValue":29082950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.017491,"changeRate20Day":0.077657,"changeRate60Day":-0.084711,"changeRateWTD":0.020195,"changeRateMTD":0.030786,"changeRateQTD":0.037845,"changeRateYTD":0.497789,"amount":57938982.486725,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.734973,"pbRate":1.714514,"volumeRatio":0.836315,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7822,"divideRate":0.030946,"floatMarketCap":9156810000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"19:30 EDT","volume":2735,"amount":157511.41,"timestamp":1788996608805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":56.94,"latestTime":"09:29 EDT","volume":10478,"amount":601768.451492,"timestamp":1788960599999,"change":0.8599999999999994,"changeRate":0.015103617843343861},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"19:30 EDT","volume":2735,"amount":157511.41,"timestamp":1788996608805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":57.59000015258789,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404040,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.4223},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007482,"change":1.32,"latestPrice":177.74,"close":177.74,"volume":3518367,"market":"US","high":181.49,"low":174.21,"preClose":176.42,"open":176.3,"turnoverRate":0.022268,"peRate":0,"amplitude":0.041265,"marketValue":45104699791.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.049671,"changeRate20Day":0.153557,"changeRate60Day":1.007908,"changeRateWTD":-0.062454,"changeRateMTD":-0.084617,"changeRateQTD":1.28487,"changeRateYTD":0.096213,"amount":626945125.618469,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.614238,"volumeRatio":1.025958,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28082920000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":176.42,"latestTime":"09:28 EDT","volume":9659,"amount":1718124.95426,"timestamp":1788960533119,"change":0.0800000000000125,"changeRate":0.00045346332615356827},"postHourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":177.74000549316406,"latestTime":"20260910 02:18 EDT","volume":315,"amount":56067,"timestamp":1789021131814,"change":0.4099884033203125,"changeRate":0.0023066748658116857},"impliedVol":0.6167,"impliedVolPercentile":0.3267},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.007389,"change":1.17,"latestPrice":159.51,"close":159.51,"volume":801140,"market":"US","high":161.76,"low":157.255,"preClose":158.34,"open":158.71,"turnoverRate":0.01044,"peRate":290.640184,"amplitude":0.028451,"marketValue":12305459244.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.01171,"changeRate20Day":-0.036659,"changeRate60Day":0.091189,"changeRateWTD":-0.032393,"changeRateMTD":-0.033214,"changeRateQTD":-0.081745,"changeRateYTD":-0.12463,"amount":127794433.383484,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":58.8598,"pbRate":1.31214,"volumeRatio":1.043745,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12240938406.84,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":159.51,"preClose":159.51,"latestTime":"19:30 EDT","volume":12034,"amount":1919820.91,"timestamp":1788996609726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":158.34,"latestTime":"09:28 EDT","volume":1046,"amount":165988.55802,"timestamp":1788960500606,"change":1.6599999999999966,"changeRate":0.010483769104458737},"postHourTrading":{"tag":"盘后","latestPrice":159.51,"preClose":159.51,"latestTime":"19:30 EDT","volume":12034,"amount":1919820.91,"timestamp":1788996609726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":159.50999450683594,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404081,"change":0,"changeRate":0},"impliedVol":0.5366,"impliedVolPercentile":0.5697},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.005165,"change":1.24,"latestPrice":241.31,"close":241.31,"volume":424473,"market":"US","high":241.44,"low":236,"preClose":240.07,"open":238.38,"turnoverRate":0.006771,"peRate":16.495066,"amplitude":0.02266,"marketValue":15664542126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.009848,"changeRate20Day":-0.026897,"changeRate60Day":0.046626,"changeRateWTD":-0.022284,"changeRateMTD":-0.037378,"changeRateQTD":0.001411,"changeRateYTD":0.419471,"amount":101817980.20546,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.262291,"volumeRatio":0.601889,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15128752121.91,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.31,"latestTime":"19:30 EDT","volume":18385,"amount":4436481.06,"timestamp":1788996609058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.53,"preClose":240.07,"latestTime":"09:29 EDT","volume":193,"amount":46215.81088,"timestamp":1788960541086,"change":-1.539999999999992,"changeRate":-0.006414795684591961},"postHourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.31,"latestTime":"19:30 EDT","volume":18385,"amount":4436481.06,"timestamp":1788996609058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.39999389648438,"preClose":241.30999755859375,"latestTime":"20260910 00:38 EDT","volume":159,"amount":38382,"timestamp":1789015115417,"change":0.089996337890625,"changeRate":0.00037294906469332055},"impliedVol":0.3756,"impliedVolPercentile":0.7052}]}}}