US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,620.18

-22.0352-0.83%

Number of Gainers:22

Number of Losers:74

Number of Flat:2

PE:- -

High:2,642.13

Open:2,642.13

Low:2,609.68

Close:2,642.21

Volume:958.10M

Turnover:201.99B

Market Cap:47.97T

Float Cap:44.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	52.17	-1.90%	-1.0100	9.53M	500.32M	44.63B
UnitedHealth US UNH	393.06	-1.94%	-7.7800	7.74M	3.02B	352.81B
Carrier Global Corporation US CARR	57.95	-1.96%	-1.1600	4.65M	270.83M	47.77B
Nike US NKE	37.35	-1.97%	-0.7500	41.09M	1.53B	55.21B
Procter & Gamble US PG	142.64	-2.02%	-2.9400	9.27M	1.33B	331.50B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
BlackRock US BLK	1072.03	-2.13%	-23.3400	468.45K	504.70M	166.16B
Clorox US CLX	89.62	-2.16%	-1.9800	2.78M	249.99M	10.84B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
Public Storage US PSA	294.6	-2.32%	-7.0000	734.96K	217.13M	54.22B
T-Mobile US US TMUS	177.34	-2.39%	-4.3500	3.37M	598.78M	190.23B
Mettler-Toledo US MTD	1290.36	-2.65%	-35.1600	193.68K	251.24M	25.85B
Old Dominion Freight Lines US ODFL	181.96	-2.70%	-5.0500	1.71M	311.49M	37.84B
Estee Lauder US EL	98.77	-2.87%	-2.9200	3.28M	323.68M	35.59B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
Target US TGT	157.52	-3.19%	-5.1900	3.39M	539.63M	71.33B
KLA Corporation US KLAC	182.91	-3.21%	-6.0700	9.11M	1.67B	238.93B
Moderna, Inc. US MRNA	135.61	-3.36%	-4.7200	8.65M	1.19B	54.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2620.1792,"timestamp":1788983999999,"preClose":2642.2144,"halted":0,"volume":958103098,"delay":0,"changeRate":-0.00834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.035156,"latestTime":"09-09 16:00:00 EDT","open":2642.1296,"high":2642.1296,"low":2609.6812,"amount":201986628079.00507,"amplitude":0.012281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.443289,"peRate":25.27713,"turnoverRate":0.005321,"increases":22,"decrements":74,"flats":2,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2642.1296,"amplitude":0.012281,"preClose":2642.2144,"low":2609.6812,"pbRate":"7.443289","latestPrice":2620.1792,"volume":958103098,"delay":0,"open":2642.1296,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2618.9536,"twentyDayClose":2653.7717,"sixtyDayClose":2564.899,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":25.27713,"marketCap":47969969063667.25,"floatMarketCap":44563785069811.25,"timestamp":1788983999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":22,"down":74,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018992,"change":-1.01,"latestPrice":52.17,"close":52.17,"volume":9528815,"market":"US","high":53.2,"low":52.13,"preClose":53.18,"open":52.99,"turnoverRate":0.011171,"peRate":9.834466,"amplitude":0.02012,"marketValue":44629393796.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.004389,"changeRate20Day":-0.115763,"changeRate60Day":0.2562,"changeRateWTD":-0.050764,"changeRateMTD":-0.009399,"changeRateQTD":0.208198,"changeRateYTD":-0.106372,"amount":500324908.871594,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.643253,"pbRate":2.251735,"volumeRatio":0.753596,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010734,"floatMarketCap":44501009947.83,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.18,"latestTime":"09:29 EDT","volume":21381,"amount":1136258.60778,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.003384731101918009},"postHourTrading":{"tag":"盘后","latestPrice":51.9998,"preClose":52.17,"latestTime":"19:59 EDT","volume":550215,"amount":28702260.0391,"timestamp":1788998397716,"change":-0.17020000000000124,"changeRate":-0.003262411347517754},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.16999816894531,"latestTime":"20260910 01:50 EDT","volume":7782,"amount":406229,"timestamp":1789019443059,"change":0.060001373291015625,"changeRate":0.0011501126202210989},"impliedVol":0.4172,"impliedVolPercentile":0.502},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019409,"change":-7.78,"latestPrice":393.06,"close":393.06,"volume":7737638,"market":"US","high":406.53,"low":378.0801,"preClose":400.84,"open":405.17,"turnoverRate":0.008686,"peRate":25.303856,"amplitude":0.070976,"marketValue":352808630561.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.008176,"changeRate20Day":-0.022701,"changeRate60Day":-0.037844,"changeRateWTD":-0.010273,"changeRateMTD":0.009373,"changeRateQTD":-0.054303,"changeRateYTD":0.190694,"amount":3018148962.738586,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.701199,"pbRate":3.583742,"volumeRatio":1.541958,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02277,"floatMarketCap":350147023592.64,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"preHourTrading":{"tag":"盘前","latestPrice":405.0974,"preClose":400.84,"latestTime":"09:29 EDT","volume":33818,"amount":13693303.19424,"timestamp":1788960573565,"change":4.257400000000018,"changeRate":0.010621195489472155},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":393.9599914550781,"preClose":393.05999755859375,"latestTime":"20260910 01:53 EDT","volume":1467,"amount":577759,"timestamp":1789019586568,"change":0.899993896484375,"changeRate":0.002289711245292043},"impliedVol":0.3528,"impliedVolPercentile":0.3865},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019624,"change":-1.16,"latestPrice":57.95,"close":57.95,"volume":4650751,"market":"US","high":59.73,"low":57.9,"preClose":59.11,"open":58.99,"turnoverRate":0.005929,"peRate":40.131052,"amplitude":0.030959,"marketValue":47769637053.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.012227,"changeRate20Day":-0.089123,"changeRate60Day":-0.171077,"changeRateWTD":-0.029476,"changeRateMTD":-0.004638,"changeRateQTD":-0.209952,"changeRateYTD":0.096707,"amount":270826161.941048,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.620963,"pbRate":3.633501,"volumeRatio":0.977479,"roa":0.029822,"roe":0.089658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016307,"floatMarketCap":45457923353.25,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":57.7519,"preClose":57.95,"latestTime":"19:58 EDT","volume":193528,"amount":11214898.9905,"timestamp":1788998284073,"change":-0.19810000000000372,"changeRate":-0.0034184641932701243},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.11,"latestTime":"08:50 EDT","volume":271,"amount":15928.68353,"timestamp":1788958242426,"change":0.020000000000003126,"changeRate":0.00033835222466593005},"postHourTrading":{"tag":"盘后","latestPrice":57.7519,"preClose":57.95,"latestTime":"19:58 EDT","volume":193528,"amount":11214898.9905,"timestamp":1788998284073,"change":-0.19810000000000372,"changeRate":-0.0034184641932701243},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.95000076293945,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964073,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.1235},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019685,"change":-0.75,"latestPrice":37.35,"close":37.35,"volume":41088566,"market":"US","high":37.85,"low":36.85,"preClose":38.1,"open":37.79,"turnoverRate":0.03491,"peRate":17.785715,"amplitude":0.026247,"marketValue":55210820908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.85,"changeRate5Day":-0.020199,"changeRate20Day":-0.096079,"changeRate60Day":-0.168707,"changeRateWTD":-0.027344,"changeRateMTD":-0.043779,"changeRateQTD":-0.090134,"changeRateYTD":-0.41375,"amount":1532709750.470482,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.785714,"pbRate":3.714149,"volumeRatio":1.645258,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00107,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.043644,"floatMarketCap":43960950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"preHourTrading":{"tag":"盘前","latestPrice":37.73,"preClose":38.1,"latestTime":"09:29 EDT","volume":220748,"amount":8382912.584684,"timestamp":1788960599857,"change":-0.37000000000000455,"changeRate":-0.009711286089238965},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.43,"preClose":37.35,"latestTime":"20260910 01:59 EDT","volume":36229,"amount":1355770,"timestamp":1789019968403,"change":0.0799999999999983,"changeRate":0.002141900937081614},"impliedVol":0.4803,"impliedVolPercentile":0.6454},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020195,"change":-2.94,"latestPrice":142.64,"close":142.64,"volume":9270864,"market":"US","high":144.47,"low":142.34,"preClose":145.58,"open":144.16,"turnoverRate":0.003989,"peRate":21.546828,"amplitude":0.014631,"marketValue":331495457708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.024417,"changeRate20Day":-0.017699,"changeRate60Day":-0.046588,"changeRateWTD":-0.025949,"changeRateMTD":-0.017089,"changeRateQTD":-0.027278,"changeRateYTD":-0.004675,"amount":1327871469.596924,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.546828,"pbRate":6.216511,"volumeRatio":1.288962,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029858,"floatMarketCap":331495457708.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":145.58,"latestTime":"09:29 EDT","volume":1346301,"amount":195991712.73693,"timestamp":1788960595103,"change":-1.8300000000000125,"changeRate":-0.012570408023080178},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.49000549316406,"preClose":142.63999938964844,"latestTime":"20260910 01:56 EDT","volume":925,"amount":132193.748,"timestamp":1789019762894,"change":0.850006103515625,"changeRate":0.005959100582955492},"impliedVol":0.2039,"impliedVolPercentile":0.2032},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400126,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.03,"preClose":335.38,"latestTime":"09:29 EDT","volume":556051,"amount":183282438.97644,"timestamp":1788960599999,"change":-7.350000000000023,"changeRate":-0.021915439203291857},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":329.44,"preClose":328.38,"latestTime":"20260910 01:59 EDT","volume":33586,"amount":11045721.697500002,"timestamp":1789019978513,"change":1.0600000000000023,"changeRate":0.0032279675985139237},"impliedVol":0.318,"impliedVolPercentile":0.247},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.021308,"change":-23.34,"latestPrice":1072.03,"close":1072.03,"volume":468449,"market":"US","high":1092.89,"low":1071.195,"preClose":1095.37,"open":1092.77,"turnoverRate":0.003171,"peRate":25.628794,"amplitude":0.019806,"marketValue":166164650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.049703,"changeRate20Day":-0.066859,"changeRate60Day":0.038789,"changeRateWTD":-0.044783,"changeRateMTD":-0.072325,"changeRateQTD":0.114886,"changeRateYTD":0.001579,"amount":504702446.523193,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.360521,"pbRate":2.884152,"volumeRatio":0.830671,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02041,"floatMarketCap":158382380074.69,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1086.11,"preClose":1095.37,"latestTime":"09:29 EDT","volume":174,"amount":190168.8978,"timestamp":1788960589695,"change":-9.259999999999991,"changeRate":-0.008453764481408102},"postHourTrading":{"tag":"盘后","latestPrice":1072.03,"preClose":1072.03,"latestTime":"19:55 EDT","volume":17650,"amount":18921590.1376,"timestamp":1788998153788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1076.6500244140625,"preClose":1072.030029296875,"latestTime":"20260910 01:28 EDT","volume":3,"amount":3232,"timestamp":1789018125670,"change":4.6199951171875,"changeRate":0.004309576216085729},"impliedVol":0.3119,"impliedVolPercentile":0.6614},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.021616,"change":-1.98,"latestPrice":89.62,"close":89.62,"volume":2784310,"market":"US","high":91,"low":89.14,"preClose":91.6,"open":91,"turnoverRate":0.023157,"peRate":18.632017,"amplitude":0.020306,"marketValue":10836121162.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.056334,"changeRate20Day":-0.172102,"changeRate60Day":-0.074365,"changeRateWTD":-0.036965,"changeRateMTD":-0.082514,"changeRateQTD":-0.060981,"changeRateYTD":-0.111177,"amount":249985714.789734,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.632017,"pbRate":120.401346,"volumeRatio":1.050161,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055456,"floatMarketCap":10775651321.74,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"preHourTrading":{"tag":"盘前","latestPrice":91.4685,"preClose":91.6,"latestTime":"09:28 EDT","volume":2622,"amount":241380.03522,"timestamp":1788960480739,"change":-0.1314999999999884,"changeRate":-0.0014355895196505285},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260909 22:24 EDT","volume":1,"amount":90,"timestamp":1789007083507,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3373,"impliedVolPercentile":0.5259},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002571,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":338.36,"latestTime":"09:29 EDT","volume":1001495,"amount":332634366.0409,"timestamp":1788960599999,"change":-7.009999999999991,"changeRate":-0.02071757891003662},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.42999267578125,"preClose":330.6499938964844,"latestTime":"20260910 01:57 EDT","volume":63492,"amount":21011642.4804,"timestamp":1789019849958,"change":0.779998779296875,"changeRate":0.0023589862201572184},"impliedVol":0.3329,"impliedVolPercentile":0.3227},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.02321,"change":-7,"latestPrice":294.6,"close":294.6,"volume":734960,"market":"US","high":302.81,"low":293.845,"preClose":301.6,"open":301.1,"turnoverRate":0.003993,"peRate":28.103683,"amplitude":0.029725,"marketValue":54223789059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.027273,"changeRate20Day":-0.093817,"changeRate60Day":-0.096153,"changeRateWTD":-0.024536,"changeRateMTD":-0.04036,"changeRateQTD":-0.074487,"changeRateYTD":0.13526,"amount":217132255.358887,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.697003,"pbRate":11.202614,"volumeRatio":0.852587,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0037,"divideRate":0.040746,"floatMarketCap":54223789059.600006,"shortable":3,"shares":184059026,"floatShares":184059026,"hourTrading":{"tag":"盘后","latestPrice":294.6,"preClose":294.6,"latestTime":"19:30 EDT","volume":22162,"amount":6528932.1728,"timestamp":1788996609555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.301,"preClose":301.6,"latestTime":"09:17 EDT","volume":7,"amount":2107.15106,"timestamp":1788959820614,"change":0.700999999999965,"changeRate":0.0023242705570290616},"postHourTrading":{"tag":"盘后","latestPrice":294.6,"preClose":294.6,"latestTime":"19:30 EDT","volume":22162,"amount":6528932.1728,"timestamp":1788996609555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":294.6000061035156,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964075,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.5498},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.023942,"change":-4.35,"latestPrice":177.34,"close":177.34,"volume":3367555,"market":"US","high":181.1,"low":176.24,"preClose":181.69,"open":180.66,"turnoverRate":0.006929,"peRate":18.590357,"amplitude":0.026749,"marketValue":190227583849.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.02646,"changeRate20Day":-0.006944,"changeRate60Day":-0.062189,"changeRateWTD":-0.023028,"changeRateMTD":-0.01718,"changeRateQTD":0.057294,"changeRateYTD":-0.126576,"amount":598782531.242294,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.286015,"pbRate":3.380922,"volumeRatio":0.767292,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023007,"floatMarketCap":86187240000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":181.69,"latestTime":"09:29 EDT","volume":1977,"amount":356947.72563,"timestamp":1788960599999,"change":-1.4300000000000068,"changeRate":-0.007870548736859523},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 01:30 EDT","volume":10,"amount":1776,"timestamp":1789018246302,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3136,"impliedVolPercentile":0.506},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.026525,"change":-35.16,"latestPrice":1290.36,"close":1290.36,"volume":193680,"market":"US","high":1316.39,"low":1288.84,"preClose":1325.52,"open":1303.57,"turnoverRate":0.0097,"peRate":29.032707,"amplitude":0.020784,"marketValue":25854374271.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.062211,"changeRate20Day":-0.102158,"changeRate60Day":0.140408,"changeRateWTD":-0.04081,"changeRateMTD":-0.081686,"changeRateQTD":0.010059,"changeRateYTD":-0.074473,"amount":251238211.083984,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.686327,"pbRate":2016.250041,"volumeRatio":1.257576,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25763883905.16,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1290.36,"preClose":1290.36,"latestTime":"19:30 EDT","volume":5416,"amount":6988589.76,"timestamp":1788996608318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1325.52,"preClose":1325.52,"latestTime":"08:56 EDT","volume":2631,"amount":3487436.0163,"timestamp":1788958611697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1290.36,"preClose":1290.36,"latestTime":"19:30 EDT","volume":5416,"amount":6988589.76,"timestamp":1788996608318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1290.3599853515625,"preClose":1290.3599853515625,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964065,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.5777},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.027004,"change":-5.05,"latestPrice":181.96,"close":181.96,"volume":1706931,"market":"US","high":188.27,"low":180.845,"preClose":187.01,"open":185.62,"turnoverRate":0.008952,"peRate":34.992309,"amplitude":0.039704,"marketValue":37841908774.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.027004,"changeRate20Day":-0.131207,"changeRate60Day":-0.259573,"changeRateWTD":-0.021036,"changeRateMTD":-0.090018,"changeRateQTD":-0.159926,"changeRateYTD":0.160459,"amount":311493445.84314,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.595041,"pbRate":8.321746,"volumeRatio":0.691238,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006265,"floatMarketCap":34695670075.72,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.31,"preClose":187.01,"latestTime":"09:28 EDT","volume":68361,"amount":12783548.0166,"timestamp":1788960480045,"change":-1.6999999999999886,"changeRate":-0.00909042297203352},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 01:38 EDT","volume":8,"amount":1457,"timestamp":1789018683659,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3639,"impliedVolPercentile":0.1713},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.028715,"change":-2.92,"latestPrice":98.77,"close":98.77,"volume":3279552,"market":"US","high":100.91,"low":97.6001,"preClose":101.69,"open":100.91,"turnoverRate":0.013332,"peRate":197.54,"amplitude":0.032549,"marketValue":35592780904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.0123,"changeRate20Day":0.125199,"changeRate60Day":0.10136,"changeRateWTD":-0.049008,"changeRateMTD":-0.034506,"changeRateQTD":0.251045,"changeRateYTD":-0.056818,"amount":323680988.342285,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.54,"pbRate":9.351755,"volumeRatio":1.026728,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014174,"floatMarketCap":24297420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.69,"latestTime":"09:26 EDT","volume":16854,"amount":1713710.5065,"timestamp":1788960414406,"change":-1.1899999999999977,"changeRate":-0.011702232274559915},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 01:57 EDT","volume":46,"amount":4546,"timestamp":1789019863699,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3753,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":109.4000015258789,"latestTime":"20260910 01:58 EDT","volume":151234,"amount":16404613.61482,"timestamp":1789019938637,"change":-1.220001220703125,"changeRate":-0.011151747748509216},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"TGT","nameCN":"Target","changeRate":-0.031897,"change":-5.19,"latestPrice":157.52,"close":157.52,"volume":3394933,"market":"US","high":162.38,"low":157.41,"preClose":162.71,"open":162.02,"turnoverRate":0.007498,"peRate":16.340248,"amplitude":0.030545,"marketValue":71326066963.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.038046,"changeRate20Day":0.034342,"changeRate60Day":0.16483,"changeRateWTD":-0.042082,"changeRateMTD":-0.020885,"changeRateQTD":0.206033,"changeRateYTD":0.611458,"amount":539630547.284638,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.375154,"pbRate":3.997426,"volumeRatio":1.186889,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028949,"floatMarketCap":71324507830.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":162.71,"latestTime":"09:28 EDT","volume":1286,"amount":208964.2619,"timestamp":1788960536487,"change":0.07999999999998408,"changeRate":0.0004916723004116777},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":157.95,"preClose":157.52,"latestTime":"20260910 01:59 EDT","volume":55,"amount":8690,"timestamp":1789019971131,"change":0.4299999999999784,"changeRate":0.0027298120873538493},"impliedVol":0.3087,"impliedVolPercentile":0.1594},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.03212,"change":-6.07,"latestPrice":182.91,"close":182.91,"volume":9106713,"market":"US","high":189.91,"low":179.55,"preClose":188.98,"open":187.56,"turnoverRate":0.006972,"peRate":49.975409,"amplitude":0.054821,"marketValue":238930798661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":91.49,"changeRate5Day":0.070338,"changeRate20Day":-0.087594,"changeRate60Day":-0.28141,"changeRateWTD":-0.014494,"changeRateMTD":0.042519,"changeRateQTD":-0.393756,"changeRateYTD":0.505333,"amount":1666566414.373673,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.97541,"pbRate":37.627964,"volumeRatio":0.930356,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004374,"floatMarketCap":238930798661.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"preHourTrading":{"tag":"盘前","latestPrice":187.36,"preClose":188.98,"latestTime":"09:29 EDT","volume":26272,"amount":4949073.384,"timestamp":1788960599999,"change":-1.6199999999999761,"changeRate":-0.008572335696899016},"postHourTrading":{"tag":"盘后","latestPrice":182.9355,"preClose":182.91,"latestTime":"19:59 EDT","volume":458591,"amount":83878670.853999,"timestamp":1788998360311,"change":0.02549999999999386,"changeRate":0.0001394128259799566},"overnightTrading":{"tag":"夜盘","latestPrice":182.0500030517578,"preClose":182.91000366210938,"latestTime":"20260910 01:58 EDT","volume":5487,"amount":998327.2218299999,"timestamp":1789019918033,"change":-0.8600006103515625,"changeRate":-0.004701769138555408},"impliedVol":0.5766,"impliedVolPercentile":0.6056},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.033635,"change":-4.72,"latestPrice":135.61,"close":135.61,"volume":8650474,"market":"US","high":143.94,"low":135.52,"preClose":140.33,"open":140.295,"turnoverRate":0.023504,"peRate":0,"amplitude":0.060001,"marketValue":54140378907.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.120957,"changeRate20Day":1.238897,"changeRate60Day":1.717091,"changeRateWTD":-0.068293,"changeRateMTD":-0.033704,"changeRateQTD":0.936456,"changeRateYTD":3.598508,"amount":1189969477.989807,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.007747,"volumeRatio":0.534241,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49910609029.560005,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"preHourTrading":{"tag":"盘前","latestPrice":140.17,"preClose":140.33,"latestTime":"09:29 EDT","volume":79930,"amount":11198744.517,"timestamp":1788960599999,"change":-0.160000000000025,"changeRate":-0.001140169600228212},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":135.92999267578125,"preClose":135.61000061035156,"latestTime":"20260910 01:57 EDT","volume":11836,"amount":1602409.8767600001,"timestamp":1789019853285,"change":0.3199920654296875,"changeRate":0.002359649465301023},"impliedVol":0.7187,"impliedVolPercentile":0.2151}]}}}