US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,687.74

-41.9827-1.13%

Number of Gainers:14

Number of Losers:77

Number of Flat:1

PE:- -

High:3,727.92

Open:3,727.13

Low:3,679.12

Close:3,729.72

Volume:717.37M

Turnover:92.52B

Market Cap:24.02T

Float Cap:21.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadridge Financial Solutions US BR	168.1	-0.31%	-0.5200	1.20M	202.40M	19.16B
Coupang, Inc. US CPNG	14.76	-0.34%	-0.0500	37.96M	559.88M	26.50B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
ResMed US RMD	219.95	-0.50%	-1.1000	1.20M	263.31M	31.73B
BioNTech SE US BNTX	98.13	-0.54%	-0.5300	707.30K	69.24M	24.65B
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
MasterCard US MA	567.5	-0.59%	-3.3900	1.83M	1.04B	497.14B
Zillow US Z	32.14	-0.68%	-0.2200	2.94M	94.72M	7.23B
Zillow US ZG	32.805	-0.68%	-0.2250	1.04M	34.05M	7.38B
DexCom US DXCM	83.88	-0.77%	-0.6500	4.18M	351.25M	31.65B
Vale SA US VALE	15.44	-0.77%	-0.1200	56.56M	873.64M	65.91B
Alnylam Pharmaceuticals US ALNY	258	-0.81%	-2.1000	1.43M	366.38M	34.42B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Ferrari NV US RACE	402.33	-0.89%	-3.6100	302.92K	122.00M	77.25B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Netflix US NFLX	76.03	-0.96%	-0.7400	22.78M	1.74B	316.58B
Appian Corp US APPN	34.24	-0.98%	-0.3400	971.45K	33.25M	2.45B
Trade Desk Inc. US TTD	13.88	-1.00%	-0.1400	16.40M	227.82M	6.52B
Spotify Technology S.A. US SPOT	523	-1.07%	-5.6400	1.45M	765.55M	107.74B
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3687.736,"timestamp":1788983999999,"preClose":3729.7188,"halted":0,"volume":717371290,"delay":0,"changeRate":-0.011256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.982666,"latestTime":"09-09 16:00:00 EDT","open":3727.1282,"high":3727.9165,"low":3679.1182,"amount":92519284052.00067,"amplitude":0.013084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.862856,"peRate":25.673513,"turnoverRate":0.007104,"increases":14,"decrements":77,"flats":1,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3727.9165,"amplitude":0.013084,"preClose":3729.7188,"low":3679.1182,"pbRate":"7.862856","latestPrice":3687.736,"volume":717371290,"delay":0,"open":3727.1282,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3685.409,"twentyDayClose":3728.8794,"sixtyDayClose":3478.2595,"secType":"PLATE","market":"US","turnoverRate":0.007104,"peRate":25.673513,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75,"timestamp":1788983999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.003084,"change":-0.52,"latestPrice":168.1,"close":168.1,"volume":1204079,"market":"US","high":169.03,"low":164.7,"preClose":168.62,"open":168.71,"turnoverRate":0.010656,"peRate":17.510416,"amplitude":0.025679,"marketValue":19163399831.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.735,"week52Low":133.831,"changeRate5Day":-0.06813,"changeRate20Day":-0.015404,"changeRate60Day":0.160351,"changeRateWTD":-0.027649,"changeRateMTD":-0.078298,"changeRateQTD":0.227455,"changeRateYTD":-0.246763,"amount":202401865.70932,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.510417,"pbRate":6.746488,"volumeRatio":1.070786,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.0232,"floatMarketCap":18995299831.899998,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.1,"latestTime":"19:30 EDT","volume":49129,"amount":8258595.03,"timestamp":1788996608864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":168.62,"latestTime":"09:20 EDT","volume":14246,"amount":2402161.51722,"timestamp":1788960000031,"change":0.37999999999999545,"changeRate":0.002253587949234939},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.1,"latestTime":"19:30 EDT","volume":49129,"amount":8258595.03,"timestamp":1788996608864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.10000610351562,"preClose":168.10000610351562,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964027,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.6255},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.003376,"change":-0.05,"latestPrice":14.76,"close":14.76,"volume":37963647,"market":"US","high":14.9,"low":14.475,"preClose":14.81,"open":14.9,"turnoverRate":0.028268,"peRate":0,"amplitude":0.028697,"marketValue":26495147606.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.475,"changeRate5Day":-0.065823,"changeRate20Day":-0.105455,"changeRate60Day":-0.122473,"changeRateWTD":-0.034663,"changeRateMTD":-0.080946,"changeRateQTD":-0.150259,"changeRateYTD":-0.374311,"amount":559877444.432084,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":134.181818,"pbRate":8.870153,"volumeRatio":2.329843,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19822680000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":14.8407,"preClose":14.76,"latestTime":"19:59 EDT","volume":19887427,"amount":293539722.0599,"timestamp":1788998345916,"change":0.08070000000000022,"changeRate":0.005467479674796763},"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.81,"latestTime":"09:29 EDT","volume":44627,"amount":665105.902582,"timestamp":1788960599157,"change":0.07000000000000028,"changeRate":0.004726536124240397},"postHourTrading":{"tag":"盘后","latestPrice":14.8407,"preClose":14.76,"latestTime":"19:59 EDT","volume":19887427,"amount":293539722.0599,"timestamp":1788998345916,"change":0.08070000000000022,"changeRate":0.005467479674796763},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.760000228881836,"latestTime":"20260910 01:59 EDT","volume":19181,"amount":285411.9469205,"timestamp":1789019944680,"change":0.09000015258789062,"changeRate":0.006097571218988302},"impliedVol":0.5195,"impliedVolPercentile":0.5697},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.30999755859375,"preClose":491.6499938964844,"latestTime":"20260910 01:57 EDT","volume":9952,"amount":4897891.03136,"timestamp":1789019830591,"change":0.660003662109375,"changeRate":0.0013424258523398599},"impliedVol":0.2801,"impliedVolPercentile":0.3984},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.004976,"change":-1.1,"latestPrice":219.95,"close":219.95,"volume":1200148,"market":"US","high":220.845,"low":217,"preClose":221.05,"open":220.845,"turnoverRate":0.008364,"peRate":21.088206,"amplitude":0.017394,"marketValue":31728294704.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.049317,"changeRate20Day":-0.021749,"changeRate60Day":0.129223,"changeRateWTD":-0.036786,"changeRateMTD":-0.083923,"changeRateQTD":0.128643,"changeRateYTD":-0.086852,"amount":263311255.229736,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.088207,"pbRate":4.81798,"volumeRatio":0.933205,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010912,"floatMarketCap":31560228490.25,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":221.05,"latestTime":"08:42 EDT","volume":107,"amount":23767.12997,"timestamp":1788957738100,"change":-0.05000000000001137,"changeRate":-0.00022619316896634864},"postHourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.9499969482422,"latestTime":"20260910 01:52 EDT","volume":544,"amount":119331,"timestamp":1789019554359,"change":-0.4499969482421875,"changeRate":-0.0020459056807719763},"impliedVol":0.2964,"impliedVolPercentile":0.2869},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005372,"change":-0.53,"latestPrice":98.13,"close":98.13,"volume":707296,"market":"US","high":98.635,"low":96.87,"preClose":98.66,"open":98.5,"turnoverRate":0.006549,"peRate":0,"amplitude":0.01789,"marketValue":24650684435.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.037422,"changeRate20Day":0.057435,"changeRate60Day":0.08383,"changeRateWTD":-0.05426,"changeRateMTD":-0.034249,"changeRateQTD":0.054594,"changeRateYTD":0.030777,"amount":69243664.307861,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.388184,"volumeRatio":0.747952,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10598040000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"preHourTrading":{"tag":"盘前","latestPrice":98.53,"preClose":98.66,"latestTime":"09:29 EDT","volume":1424,"amount":140413.155456,"timestamp":1788960573087,"change":-0.12999999999999545,"changeRate":-0.001317656598418766},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"overnightTrading":{"tag":"夜盘","latestPrice":98.5999984741211,"preClose":98.12999725341797,"latestTime":"20260910 01:52 EDT","volume":246,"amount":24289,"timestamp":1789019529328,"change":0.470001220703125,"changeRate":0.004789577436646208},"impliedVol":0.5656,"impliedVolPercentile":0.9721},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":92.02999877929688,"latestTime":"20260910 01:59 EDT","volume":20789,"amount":1903756.20913,"timestamp":1789019953511,"change":-0.5800018310546875,"changeRate":-0.006302312710506795},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005938,"change":-3.39,"latestPrice":567.5,"close":567.5,"volume":1825696,"market":"US","high":570.84,"low":565.73,"preClose":570.89,"open":569,"turnoverRate":0.002103,"peRate":31.209845,"amplitude":0.008951,"marketValue":497135640950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.023404,"changeRate20Day":0.010794,"changeRate60Day":0.158211,"changeRateWTD":-0.020217,"changeRateMTD":-0.037009,"changeRateQTD":0.104945,"changeRateYTD":-0.005921,"amount":1036891027.984375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.312367,"pbRate":88.600186,"volumeRatio":0.740886,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005938,"floatMarketCap":492590000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":569.28,"preClose":570.89,"latestTime":"09:29 EDT","volume":1556,"amount":887271.87384,"timestamp":1788960599999,"change":-1.6100000000000136,"changeRate":-0.0028201579989140003},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":570.8800048828125,"preClose":567.5,"latestTime":"20260910 01:51 EDT","volume":7,"amount":3980,"timestamp":1789019502340,"change":3.3800048828125,"changeRate":0.005955955740638766},"impliedVol":0.2281,"impliedVolPercentile":0.2789},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.006799,"change":-0.22,"latestPrice":32.14,"close":32.14,"volume":2942428,"market":"US","high":32.665,"low":31.82,"preClose":32.36,"open":32.22,"turnoverRate":0.014366,"peRate":143.129428,"amplitude":0.026112,"marketValue":7231500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.039163,"changeRate20Day":-0.058582,"changeRate60Day":0.003434,"changeRateWTD":-0.07083,"changeRateMTD":-0.080664,"changeRateQTD":0.01967,"changeRateYTD":-0.528877,"amount":94724397.144653,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":357.111111,"pbRate":1.678621,"volumeRatio":0.81743,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.003565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6583045545.52,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.14,"latestTime":"19:47 EDT","volume":36432,"amount":1171057.7275,"timestamp":1788997635189,"change":-0.030000000000001137,"changeRate":-0.0009334163036714728},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.36,"latestTime":"09:29 EDT","volume":3440,"amount":111393.27848,"timestamp":1788960599999,"change":-0.10999999999999943,"changeRate":-0.0033992583436340987},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.14,"latestTime":"19:47 EDT","volume":36432,"amount":1171057.7275,"timestamp":1788997635189,"change":-0.030000000000001137,"changeRate":-0.0009334163036714728},"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.13999938964844,"latestTime":"20260910 01:38 EDT","volume":2,"amount":64,"timestamp":1789018683724,"change":0.029998779296875,"changeRate":0.0009333783405900413},"impliedVol":0.5471,"impliedVolPercentile":0.3904},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.006812,"change":-0.225,"latestPrice":32.805,"close":32.805,"volume":1036943,"market":"US","high":33.28,"low":32.43,"preClose":33.03,"open":32.88,"turnoverRate":0.005034,"peRate":146.09088,"amplitude":0.025734,"marketValue":7381125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.045256,"changeRate20Day":-0.042609,"changeRate60Day":0.018156,"changeRateWTD":-0.071206,"changeRateMTD":-0.083403,"changeRateQTD":0.045744,"changeRateYTD":-0.5192,"amount":34047848.408211,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":364.5,"pbRate":1.713353,"volumeRatio":1.476239,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6757830000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":32.805,"preClose":32.805,"latestTime":"19:35 EDT","volume":20425,"amount":670054.895,"timestamp":1788996901179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":33.03,"latestTime":"09:29 EDT","volume":409,"amount":13487.832265,"timestamp":1788960599999,"change":-0.10999999999999943,"changeRate":-0.0033303057826218414},"postHourTrading":{"tag":"盘后","latestPrice":32.805,"preClose":32.805,"latestTime":"19:35 EDT","volume":20425,"amount":670054.895,"timestamp":1788996901179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.80500030517578,"preClose":32.80500030517578,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964030,"change":0,"changeRate":0},"impliedVol":0.5447,"impliedVolPercentile":0.3227},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.00769,"change":-0.65,"latestPrice":83.88,"close":83.88,"volume":4177529,"market":"US","high":85.16,"low":82.795,"preClose":84.53,"open":83.93,"turnoverRate":0.01111,"peRate":33.071121,"amplitude":0.027978,"marketValue":31653020968.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.069448,"changeRate20Day":-0.063107,"changeRate60Day":0.11291,"changeRateWTD":-0.045734,"changeRateMTD":-0.078849,"changeRateQTD":0.245434,"changeRateYTD":0.263824,"amount":351254964.565697,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.14321,"pbRate":12.074854,"volumeRatio":1.278801,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31538880000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.106,"preClose":84.53,"latestTime":"09:26 EDT","volume":447,"amount":37666.891272,"timestamp":1788960419082,"change":-0.4240000000000066,"changeRate":-0.005015970661303757},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:39 EDT","volume":673785,"amount":56517356.5065,"timestamp":1788997181615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.98999786376953,"preClose":83.87999725341797,"latestTime":"20260910 01:58 EDT","volume":11,"amount":925,"timestamp":1789019882168,"change":0.1100006103515625,"changeRate":0.0013114045535698937},"impliedVol":0.3724,"impliedVolPercentile":0.1434},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.007712,"change":-0.12,"latestPrice":15.44,"close":15.44,"volume":56561458,"market":"US","high":15.67,"low":15.31,"preClose":15.56,"open":15.48,"turnoverRate":0.014091,"peRate":32.560101,"amplitude":0.023136,"marketValue":65913360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.43,"changeRate5Day":0.021164,"changeRate20Day":0.078212,"changeRate60Day":-0.017187,"changeRateWTD":0.011133,"changeRateMTD":0.023194,"changeRateQTD":0.026596,"changeRateYTD":0.184958,"amount":873641705.050291,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":26.329252,"pbRate":0.335207,"volumeRatio":1.775409,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.354713,"floatMarketCap":61976160000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"19:57 EDT","volume":981498,"amount":15153361.1491,"timestamp":1788998223443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.56,"latestTime":"09:29 EDT","volume":13216,"amount":204371.986112,"timestamp":1788960577454,"change":-0.11000000000000121,"changeRate":-0.007069408740359975},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"19:57 EDT","volume":981498,"amount":15153361.1491,"timestamp":1788998223443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964043,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.6335},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.008074,"change":-2.1,"latestPrice":258,"close":258,"volume":1426414,"market":"US","high":261.98,"low":253.275,"preClose":260.1,"open":257.07,"turnoverRate":0.010712,"peRate":45.91285,"amplitude":0.033468,"marketValue":34424400780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.048312,"changeRate20Day":0.166365,"changeRate60Day":-0.087856,"changeRateWTD":-0.030476,"changeRateMTD":0.071918,"changeRateQTD":-0.142943,"changeRateYTD":-0.351188,"amount":366383063.684876,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":110.729614,"pbRate":25.42201,"volumeRatio":0.687261,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34354657962,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":256.95,"preClose":258,"latestTime":"19:30 EDT","volume":71234,"amount":18374881.3678,"timestamp":1788996608370,"change":-1.0500000000000114,"changeRate":-0.004069767441860509},"preHourTrading":{"tag":"盘前","latestPrice":258.02,"preClose":260.1,"latestTime":"09:27 EDT","volume":129,"amount":33442.93137,"timestamp":1788960460117,"change":-2.080000000000041,"changeRate":-0.007996924259900196},"postHourTrading":{"tag":"盘后","latestPrice":256.95,"preClose":258,"latestTime":"19:30 EDT","volume":71234,"amount":18374881.3678,"timestamp":1788996608370,"change":-1.0500000000000114,"changeRate":-0.004069767441860509},"overnightTrading":{"tag":"夜盘","latestPrice":258.7300109863281,"preClose":258,"latestTime":"20260910 01:02 EDT","volume":16,"amount":4131,"timestamp":1789016529785,"change":0.730010986328125,"changeRate":0.0028294999470082362},"impliedVol":0.4689,"impliedVolPercentile":0.6335},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":435.88,"preClose":435.36,"latestTime":"20260910 01:59 EDT","volume":37160,"amount":16117730.092,"timestamp":1789019988966,"change":0.5199999999999818,"changeRate":0.0011944138184490577},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.008893,"change":-3.61,"latestPrice":402.33,"close":402.33,"volume":302916,"market":"US","high":405.05,"low":400.82,"preClose":405.94,"open":404.12,"turnoverRate":0.001594,"peRate":38.166129,"amplitude":0.01042,"marketValue":77247360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.01921,"changeRate20Day":-0.019329,"changeRate60Day":0.133611,"changeRateWTD":-0.018588,"changeRateMTD":-0.047965,"changeRateQTD":0.08069,"changeRateYTD":0.088673,"amount":121997366.773682,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.243802,"pbRate":21.115609,"volumeRatio":0.908638,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008985,"floatMarketCap":76442700000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":403.85,"preClose":402.33,"latestTime":"19:49 EDT","volume":5869,"amount":2361448.655,"timestamp":1788997760301,"change":1.5200000000000387,"changeRate":0.0037779931896702677},"preHourTrading":{"tag":"盘前","latestPrice":403.95,"preClose":405.94,"latestTime":"09:29 EDT","volume":3708,"amount":1510931.24208,"timestamp":1788960577321,"change":-1.990000000000009,"changeRate":-0.004902202295905821},"postHourTrading":{"tag":"盘后","latestPrice":403.85,"preClose":402.33,"latestTime":"19:49 EDT","volume":5869,"amount":2361448.655,"timestamp":1788997760301,"change":1.5200000000000387,"changeRate":0.0037779931896702677},"overnightTrading":{"tag":"夜盘","latestPrice":402.3299865722656,"preClose":402.3299865722656,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964021,"change":0,"changeRate":0},"impliedVol":0.3086,"impliedVolPercentile":0.251},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.21,"preClose":223.67,"latestTime":"20260910 01:59 EDT","volume":153542,"amount":34250816.615439996,"timestamp":1789019982399,"change":-0.45999999999997954,"changeRate":-0.002056601242902399},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.7,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.77,"latestTime":"09:29 EDT","volume":170074,"amount":13049521.20826,"timestamp":1788960599999,"change":-0.39000000000000057,"changeRate":-0.005080109417741313},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.4,"preClose":76.03,"latestTime":"20260910 01:59 EDT","volume":15928,"amount":1216833.0988,"timestamp":1789019979139,"change":0.37000000000000455,"changeRate":0.0048665000657635744},"impliedVol":0.3716,"impliedVolPercentile":0.4303},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.009832,"change":-0.34,"latestPrice":34.24,"close":34.24,"volume":971451,"market":"US","high":34.73,"low":33.33,"preClose":34.58,"open":34.73,"turnoverRate":0.025668,"peRate":0,"amplitude":0.040486,"marketValue":2452528921.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":18.63,"changeRate5Day":-0.152265,"changeRate20Day":-0.035765,"changeRate60Day":0.426072,"changeRateWTD":-0.107636,"changeRateMTD":-0.202794,"changeRateQTD":0.495197,"changeRateYTD":-0.033315,"amount":33253289.801903,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2056.332953,"pbRate":-23.317224,"volumeRatio":0.980838,"roa":0.032274,"roe":-9.366225,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1295867584,"shortable":3,"shares":71627597,"floatShares":37846600,"hourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":34.24,"latestTime":"19:30 EDT","volume":7162,"amount":245172.94,"timestamp":1788996609090,"change":-0.2600000000000051,"changeRate":-0.007593457943925383},"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.58,"latestTime":"09:29 EDT","volume":439,"amount":15256.340037,"timestamp":1788960599999,"change":0.07000000000000028,"changeRate":0.0020242914979757168},"postHourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":34.24,"latestTime":"19:30 EDT","volume":7162,"amount":245172.94,"timestamp":1788996609090,"change":-0.2600000000000051,"changeRate":-0.007593457943925383},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.2400016784668,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964021,"change":0,"changeRate":0},"impliedVol":0.7123,"impliedVolPercentile":0.6853},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.009986,"change":-0.14,"latestPrice":13.88,"close":13.88,"volume":16397582,"market":"US","high":14.085,"low":13.7101,"preClose":14.02,"open":14.01,"turnoverRate":0.039229,"peRate":16.32801,"amplitude":0.02674,"marketValue":6523600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.007257,"changeRate20Day":0.023599,"changeRate60Day":-0.280083,"changeRateWTD":-0.038115,"changeRateMTD":0.011662,"changeRateQTD":-0.232301,"changeRateYTD":-0.634352,"amount":227815041.32085,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.422222,"pbRate":2.534075,"volumeRatio":0.764188,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5801840000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.88,"latestTime":"19:57 EDT","volume":3080041,"amount":42751900.0407,"timestamp":1788998241741,"change":0.02999999999999936,"changeRate":0.0021613832853025474},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.02,"latestTime":"09:29 EDT","volume":51537,"amount":723286.698303,"timestamp":1788960599999,"change":-0.009999999999999787,"changeRate":-0.0007132667617688864},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.88,"latestTime":"19:57 EDT","volume":3080041,"amount":42751900.0407,"timestamp":1788998241741,"change":0.02999999999999936,"changeRate":0.0021613832853025474},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.880000114440918,"latestTime":"20260910 01:45 EDT","volume":5396,"amount":74978,"timestamp":1789019105415,"change":0.01999950408935547,"changeRate":0.0014408864498889843},"impliedVol":0.6561,"impliedVolPercentile":0.3785},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.010669,"change":-5.64,"latestPrice":523,"close":523,"volume":1454610,"market":"US","high":533.8,"low":521.5806,"preClose":528.64,"open":526.69,"turnoverRate":0.009265,"peRate":28.748311,"amplitude":0.023115,"marketValue":107738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":-0.038868,"changeRate20Day":0.043912,"changeRate60Day":0.085062,"changeRateWTD":-0.03582,"changeRateMTD":-0.037931,"changeRateQTD":0.139111,"changeRateYTD":-0.099378,"amount":765549239.626465,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.38241,"pbRate":12.848897,"volumeRatio":1.026879,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.004359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82111000000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":522.2474,"preClose":523,"latestTime":"19:59 EDT","volume":65342,"amount":34173188.8606,"timestamp":1788998354631,"change":-0.7526000000000295,"changeRate":-0.0014390057361377236},"preHourTrading":{"tag":"盘前","latestPrice":529,"preClose":528.64,"latestTime":"09:29 EDT","volume":775,"amount":409235.00675,"timestamp":1788960596093,"change":0.36000000000001364,"changeRate":0.0006809927360775077},"postHourTrading":{"tag":"盘后","latestPrice":522.2474,"preClose":523,"latestTime":"19:59 EDT","volume":65342,"amount":34173188.8606,"timestamp":1788998354631,"change":-0.7526000000000295,"changeRate":-0.0014390057361377236},"overnightTrading":{"tag":"夜盘","latestPrice":523.6599731445312,"preClose":523,"latestTime":"20260910 01:53 EDT","volume":46,"amount":24068,"timestamp":1789019589018,"change":0.65997314453125,"changeRate":0.00126189893791826},"impliedVol":0.4233,"impliedVolPercentile":0.3665},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"preHourTrading":{"tag":"盘前","latestPrice":335.553,"preClose":335.5,"latestTime":"09:29 EDT","volume":18856,"amount":6347562.78448,"timestamp":1788960588135,"change":0.05299999999999727,"changeRate":0.00015797317436660885},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":332,"preClose":331.4800109863281,"latestTime":"20260910 01:55 EDT","volume":1521,"amount":503623,"timestamp":1789019733105,"change":0.519989013671875,"changeRate":0.0015686888995949803},"impliedVol":0.483,"impliedVolPercentile":0.1992}]}}}