US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

926.39

-21.5404-2.27%

Number of Gainers:2

Number of Losers:11

Number of Flat:1

PE:- -

High:947.06

Open:947.06

Low:925.88

Close:947.93

Volume:102.95M

Turnover:5.45B

Market Cap:893.87B

Float Cap:783.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	2.05	+7.89%	+0.1500	937.74K	1.94M	160.79M
Yunji US YJ	2.04	+4.08%	+0.0800	180.56K	365.83K	10.05M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
ZTO Express Inc. US ZTO	20.72	-0.58%	-0.1200	1.46M	30.29M	15.82B
The Kraft Heinz Company US KHC	24.61	-1.16%	-0.2900	18.45M	456.35M	29.13B
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
Nike US NKE	37.35	-1.97%	-0.7500	41.09M	1.53B	55.21B
Procter & Gamble US PG	142.64	-2.02%	-2.9400	9.27M	1.33B	331.50B
Baozun US BZUN	2.75	-2.14%	-0.0600	99.56K	277.13K	159.49M
JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B
Estee Lauder US EL	98.77	-2.87%	-2.9200	3.28M	323.68M	35.59B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
MOGU Inc. US MOGU	1.85	-3.65%	-0.0700	691	1.28K	15.12M
Vipshop US VIPS	12.51	-3.99%	-0.5200	3.99M	50.34M	5.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":926.38904,"timestamp":1788983999999,"preClose":947.92944,"halted":0,"volume":102949510,"delay":0,"changeRate":-0.022724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.540405,"latestTime":"09-09 16:00:00 EDT","open":947.0583,"high":947.0583,"low":925.8836,"amount":5448496668.487126,"amplitude":0.022338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.407669,"peRate":19.999358,"turnoverRate":0.010481,"increases":2,"decrements":11,"flats":1,"marketCap":893869107609,"floatMarketCap":783945396828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":947.0583,"amplitude":0.022338,"preClose":947.92944,"low":925.8836,"pbRate":"2.407669","latestPrice":926.38904,"volume":102949510,"delay":0,"open":947.0583,"prevYearClose":1113.4381,"prevWeekClose":956.1565,"prevMonthClose":957.9954,"prevQuarterClose":896.1174,"fiveDayClose":954.243,"twentyDayClose":1008.3872,"sixtyDayClose":970.9861,"secType":"PLATE","market":"US","turnoverRate":0.010481,"peRate":19.999358,"marketCap":893869107609,"floatMarketCap":783945396828,"timestamp":1788983999999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":2,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.078947,"change":0.15,"latestPrice":2.05,"close":2.05,"volume":937738,"market":"US","high":2.27,"low":1.79,"preClose":1.9,"open":1.9,"turnoverRate":0.02514,"peRate":0,"amplitude":0.252632,"marketValue":160793980.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.035354,"changeRate20Day":0.025,"changeRate60Day":-0.108696,"changeRateWTD":0.051282,"changeRateMTD":0.014851,"changeRateQTD":0.0199,"changeRateYTD":-0.323432,"amount":1937185.375046,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.223901,"volumeRatio":7.880641,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76465205,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.05,"latestTime":"19:30 EDT","volume":6931,"amount":14229.8799,"timestamp":1788996609621,"change":-0.029999999999999805,"changeRate":-0.01463414634146332},"preHourTrading":{"tag":"盘前","latestPrice":1.8746,"preClose":1.9,"latestTime":"07:55 EDT","volume":2291,"amount":4332.856728,"timestamp":1788954921122,"change":-0.025399999999999867,"changeRate":-0.01336842105263151},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.05,"latestTime":"19:30 EDT","volume":6931,"amount":14229.8799,"timestamp":1788996609621,"change":-0.029999999999999805,"changeRate":-0.01463414634146332},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.049999952316284,"latestTime":"20260910 02:11 EDT","volume":250,"amount":520,"timestamp":1789020713896,"change":0.029999971389770508,"changeRate":0.014634132725648943},"impliedVol":0.9265,"impliedVolPercentile":0.4104},{"symbol":"YJ","nameCN":"Yunji","changeRate":0.040816,"change":0.08,"latestPrice":2.04,"close":2.04,"volume":180564,"market":"US","high":2.12,"low":1.95,"preClose":1.96,"open":1.98,"turnoverRate":0.096527,"peRate":0,"amplitude":0.086735,"marketValue":10048101.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.153527,"changeRate20Day":-0.081081,"changeRate60Day":0.182609,"changeRateWTD":0.004926,"changeRateMTD":-0.235955,"changeRateQTD":0.43662,"changeRateYTD":0.728814,"amount":365832.56959,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.011801,"volumeRatio":2.169448,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3816024,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.04,"latestTime":"19:37 EDT","volume":5566,"amount":11286.1225,"timestamp":1788997067583,"change":-0.03000000000000025,"changeRate":-0.014705882352941298},"preHourTrading":{"tag":"盘前","latestPrice":1.9697,"preClose":1.96,"latestTime":"09:29 EDT","volume":1527,"amount":2990.094745,"timestamp":1788960550708,"change":0.009700000000000042,"changeRate":0.004948979591836756},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.04,"latestTime":"19:37 EDT","volume":5566,"amount":11286.1225,"timestamp":1788997067583,"change":-0.03000000000000025,"changeRate":-0.014705882352941298},"overnightTrading":{"tag":"夜盘","latestPrice":2.05,"preClose":2.04,"latestTime":"20260910 02:24 EDT","volume":302,"amount":624,"timestamp":1789021493434,"change":0.009999999999999787,"changeRate":0.004901960784313621},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.005758,"change":-0.12,"latestPrice":20.72,"close":20.72,"volume":1461525,"market":"US","high":20.91,"low":20.66,"preClose":20.84,"open":20.83,"turnoverRate":0.003897,"peRate":10.960591,"amplitude":0.011996,"marketValue":15818288372.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.016144,"changeRate20Day":-0.104968,"changeRate60Day":-0.092422,"changeRateWTD":-0.010979,"changeRateMTD":-0.021256,"changeRateQTD":-0.074173,"changeRateYTD":-0.008138,"amount":30293465.285969,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.951206,"pbRate":0.248523,"volumeRatio":0.737172,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033301,"floatMarketCap":7770000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.7134,"preClose":20.84,"latestTime":"09:17 EDT","volume":350,"amount":7249.69,"timestamp":1788959870860,"change":-0.12659999999999982,"changeRate":-0.006074856046065251},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.719999313354492,"latestTime":"20260910 01:58 EDT","volume":444,"amount":9189,"timestamp":1789019894354,"change":-0.12999916076660156,"changeRate":-0.006274090978507623},"impliedVol":0.2735,"impliedVolPercentile":0.1116},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011647,"change":-0.29,"latestPrice":24.61,"close":24.61,"volume":18453653,"market":"US","high":24.98,"low":24.565,"preClose":24.9,"open":24.79,"turnoverRate":0.021666,"peRate":0,"amplitude":0.016667,"marketValue":29129763799.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.048705,"changeRate20Day":-0.001623,"changeRate60Day":0.00902,"changeRateWTD":-0.009658,"changeRateMTD":-0.041293,"changeRateQTD":0.041914,"changeRateYTD":0.014845,"amount":456348094.989893,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.809025,"volumeRatio":0.955531,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.065047,"floatMarketCap":20961158506.41,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.61,"latestTime":"19:57 EDT","volume":633573,"amount":15592788.4797,"timestamp":1788998261530,"change":0.03999999999999915,"changeRate":0.001625355546525768},"preHourTrading":{"tag":"盘前","latestPrice":24.77,"preClose":24.9,"latestTime":"09:29 EDT","volume":4416,"amount":109659.70176,"timestamp":1788960599999,"change":-0.129999999999999,"changeRate":-0.005220883534136507},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.61,"latestTime":"19:57 EDT","volume":633573,"amount":15592788.4797,"timestamp":1788998261530,"change":0.03999999999999915,"changeRate":0.001625355546525768},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.610000610351562,"latestTime":"20260910 02:07 EDT","volume":49,"amount":1210,"timestamp":1789020434199,"change":0.09000015258789062,"changeRate":0.003657056089223922},"impliedVol":0.3231,"impliedVolPercentile":0.4861},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.75,"latestTime":"09:29 EDT","volume":53777,"amount":4285059.45177,"timestamp":1788960599999,"change":-0.5699999999999932,"changeRate":-0.007147335423197406},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.58,"preClose":78.61,"latestTime":"20260910 02:23 EDT","volume":14924,"amount":1172118.72232,"timestamp":1789021433870,"change":-0.030000000000001137,"changeRate":-0.0003816308357715448},"impliedVol":0.3458,"impliedVolPercentile":0.2032},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019685,"change":-0.75,"latestPrice":37.35,"close":37.35,"volume":41088566,"market":"US","high":37.85,"low":36.85,"preClose":38.1,"open":37.79,"turnoverRate":0.03491,"peRate":17.785715,"amplitude":0.026247,"marketValue":55210820908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.85,"changeRate5Day":-0.020199,"changeRate20Day":-0.096079,"changeRate60Day":-0.168707,"changeRateWTD":-0.027344,"changeRateMTD":-0.043779,"changeRateQTD":-0.090134,"changeRateYTD":-0.41375,"amount":1532709750.470482,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.785714,"pbRate":3.714149,"volumeRatio":1.645258,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00107,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.043644,"floatMarketCap":43960950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"preHourTrading":{"tag":"盘前","latestPrice":37.73,"preClose":38.1,"latestTime":"09:29 EDT","volume":220748,"amount":8382912.584684,"timestamp":1788960599857,"change":-0.37000000000000455,"changeRate":-0.009711286089238965},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.41,"preClose":37.35,"latestTime":"20260910 02:24 EDT","volume":37969,"amount":1420878.423954,"timestamp":1789021452029,"change":0.05999999999999517,"changeRate":0.0016064257028111156},"impliedVol":0.4803,"impliedVolPercentile":0.6454},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020195,"change":-2.94,"latestPrice":142.64,"close":142.64,"volume":9270864,"market":"US","high":144.47,"low":142.34,"preClose":145.58,"open":144.16,"turnoverRate":0.003989,"peRate":21.546828,"amplitude":0.014631,"marketValue":331495457708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.024417,"changeRate20Day":-0.017699,"changeRate60Day":-0.046588,"changeRateWTD":-0.025949,"changeRateMTD":-0.017089,"changeRateQTD":-0.027278,"changeRateYTD":-0.004675,"amount":1327871469.596924,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.546828,"pbRate":6.216511,"volumeRatio":1.288962,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029858,"floatMarketCap":331495457708.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":145.58,"latestTime":"09:29 EDT","volume":1346301,"amount":195991712.73693,"timestamp":1788960595103,"change":-1.8300000000000125,"changeRate":-0.012570408023080178},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.47999572753906,"preClose":142.63999938964844,"latestTime":"20260910 02:22 EDT","volume":940,"amount":134346.0032,"timestamp":1789021355754,"change":0.839996337890625,"changeRate":0.005888925557241587},"impliedVol":0.2039,"impliedVolPercentile":0.2032},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.021352,"change":-0.06,"latestPrice":2.75,"close":2.75,"volume":99558,"market":"US","high":2.82,"low":2.75,"preClose":2.81,"open":2.81,"turnoverRate":0.00239,"peRate":0,"amplitude":0.024911,"marketValue":159487042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.00365,"changeRate20Day":-0.054983,"changeRate60Day":0,"changeRateWTD":-0.041812,"changeRateMTD":-0.03169,"changeRateQTD":-0.028269,"changeRateYTD":0.033835,"amount":277134.785032,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.043839,"volumeRatio":0.611436,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.005425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114570500,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":509,"amount":1399.75,"timestamp":1788996609145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.81,"latestTime":"09:26 EDT","volume":716,"amount":2021.799916,"timestamp":1788960394130,"change":0.04999999999999982,"changeRate":0.017793594306049758},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":509,"amount":1399.75,"timestamp":1788996609145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404061,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.6056},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424412,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037319,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.68,"latestTime":"09:29 EDT","volume":130703,"amount":3545097.464118,"timestamp":1788960599999,"change":-0.5500000000000007,"changeRate":-0.019869942196531817},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.81,"preClose":27,"latestTime":"20260910 02:23 EDT","volume":20526,"amount":551863.47282,"timestamp":1789021401889,"change":-0.19000000000000128,"changeRate":-0.007037037037037085},"impliedVol":0.3415,"impliedVolPercentile":0.2032},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.028715,"change":-2.92,"latestPrice":98.77,"close":98.77,"volume":3279552,"market":"US","high":100.91,"low":97.6001,"preClose":101.69,"open":100.91,"turnoverRate":0.013332,"peRate":197.54,"amplitude":0.032549,"marketValue":35592780904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.0123,"changeRate20Day":0.125199,"changeRate60Day":0.10136,"changeRateWTD":-0.049008,"changeRateMTD":-0.034506,"changeRateQTD":0.251045,"changeRateYTD":-0.056818,"amount":323680988.342285,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.54,"pbRate":9.351755,"volumeRatio":1.026728,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014174,"floatMarketCap":24297420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.69,"latestTime":"09:26 EDT","volume":16854,"amount":1713710.5065,"timestamp":1788960414406,"change":-1.1899999999999977,"changeRate":-0.011702232274559915},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 01:57 EDT","volume":46,"amount":4546,"timestamp":1789019863699,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3753,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.22,"preClose":109.4,"latestTime":"20260910 02:25 EDT","volume":156666,"amount":16992683.6904,"timestamp":1789021518087,"change":-1.1800000000000068,"changeRate":-0.010786106032906827},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.036458,"change":-0.07,"latestPrice":1.85,"close":1.85,"volume":691,"market":"US","high":1.85,"low":1.85,"preClose":1.92,"open":1.85,"turnoverRate":0.000265,"peRate":60.933433,"amplitude":0,"marketValue":15121235.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.03946,"changeRate20Day":-0.051282,"changeRate60Day":-0.031414,"changeRateWTD":-0.060914,"changeRateMTD":-0.015957,"changeRateQTD":0.107784,"changeRateYTD":-0.131455,"amount":1279.000027,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":60.933434,"pbRate":0.029759,"volumeRatio":0.129785,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.036458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819620,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"17:26 EDT","volume":11,"amount":20.63,"timestamp":1788989195256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"17:26 EDT","volume":11,"amount":20.63,"timestamp":1788989195256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260910 02:23 EDT","volume":0,"amount":0,"timestamp":1789021404081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.039908,"change":-0.52,"latestPrice":12.51,"close":12.51,"volume":3991069,"market":"US","high":13.06,"low":12.505,"preClose":13.03,"open":13.03,"turnoverRate":0.011009,"peRate":4.106726,"amplitude":0.042594,"marketValue":5954760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.505,"changeRate5Day":-0.045038,"changeRate20Day":-0.165444,"changeRate60Day":-0.101293,"changeRateWTD":-0.052273,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":50340175.096936,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.163956,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04956,"floatMarketCap":4535044372.89,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.03,"latestTime":"09:22 EDT","volume":1590,"amount":20748.35997,"timestamp":1788960165599,"change":0.030000000000001137,"changeRate":0.0023023791250960197},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 01:38 EDT","volume":300,"amount":3756,"timestamp":1789018731214,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.3792,"impliedVolPercentile":0.4343}]}}}