US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,165.27

-20.6392-0.65%

Number of Gainers:11

Number of Losers:24

Number of Flat:- -

PE:- -

High:3,185.56

Open:3,185.56

Low:3,143.32

Close:3,185.91

Volume:309.36M

Turnover:46.39B

Market Cap:11.27T

Float Cap:10.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chevron US CVX	213.81	+1.91%	+4.01	8.39M	1.79B	422.44B
VeriSign US VRSN	286.94	+1.68%	+4.74	743.92K	213.17M	25.91B
NVR Inc US NVR	6187.3	+1.15%	+70.44	37.47K	230.64M	16.49B
Occidental US OXY	61.3	+1.07%	+0.6500	8.98M	552.75M	61.28B
Citigroup US C	137.8	+0.78%	+1.06	6.65M	915.71M	231.09B
Louisiana-Pacific US LPX	67.52	+0.66%	+0.4400	953.29K	64.12M	4.70B
Lennar US LEN	80.76	+0.49%	+0.3900	3.38M	272.39M	19.45B
Constellation US STZ	121.55	+0.47%	+0.5700	2.37M	288.39M	20.76B
Bank of America US BAC	62.67	+0.45%	+0.2800	36.03M	2.26B	439.82B
Pool US POOL	177.92	+0.33%	+0.5800	734.33K	130.81M	6.48B
Chubb US CB	337.62	+0.29%	+0.9800	1.28M	432.47M	130.20B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Nova Minerals Ltd. US NVA	6.47	-0.31%	-0.0200	411.30K	2.68M	247.03M
Visa US V	367.39	-0.34%	-1.2500	4.48M	1.65B	687.02B
Liberty Latin America Ltd. Class A US LILA	8.65	-0.46%	-0.0400	305.47K	2.63M	1.69B
MasterCard US MA	567.5	-0.59%	-3.3900	1.83M	1.04B	497.14B
LIBERTY MEDIA CORPORATION US LLYVK	96.93	-0.77%	-0.7500	311.46K	30.31M	8.91B
Jefferies Financial Group Inc. US JEF	55.25	-0.84%	-0.4700	1.38M	76.33M	12.76B
Sirius XM US SIRI	28.54	-0.90%	-0.2600	3.63M	104.04M	9.61B
Coca-Cola US KO	87.55	-0.92%	-0.8100	12.34M	1.08B	376.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3165.2659,"timestamp":1788983999999,"preClose":3185.905,"halted":0,"volume":309362864,"delay":0,"changeRate":-0.006478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.63916,"latestTime":"09-09 16:00:00 EDT","open":3185.5566,"high":3185.5566,"low":3143.3203,"amount":46390512901.256485,"amplitude":0.013257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.056452,"peRate":24.236593,"turnoverRate":0.005903,"increases":11,"decrements":24,"flats":0,"marketCap":11271468306512,"floatMarketCap":10692502988784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3185.5566,"amplitude":0.013257,"preClose":3185.905,"low":3143.3203,"pbRate":"6.056452","latestPrice":3165.2659,"volume":309362864,"delay":0,"open":3185.5566,"prevYearClose":2844.1782,"prevWeekClose":3216.2336,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3221.024,"twentyDayClose":3180.9304,"sixtyDayClose":2938.635,"secType":"PLATE","market":"US","turnoverRate":0.005903,"peRate":24.236593,"marketCap":11271468306512,"floatMarketCap":10692502988784,"timestamp":1788983999999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":11,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVX","nameCN":"Chevron","changeRate":0.019113,"change":4.01,"latestPrice":213.81,"close":213.81,"volume":8389869,"market":"US","high":215.28,"low":212.23,"preClose":209.8,"open":212.875,"turnoverRate":0.004452,"peRate":20.533851,"amplitude":0.014538,"marketValue":422439656093.94,"askSize":334,"bidSize":100,"askPrice":215.61,"bidPrice":214.58,"week52High":215.28,"week52Low":146.49,"changeRate5Day":0.013077,"changeRate20Day":0.087206,"changeRate60Day":0.142025,"changeRateWTD":0.024976,"changeRateMTD":0.037208,"changeRateQTD":0.289877,"changeRateYTD":0.402861,"amount":1792158001.92215,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.147418,"pbRate":2.224737,"volumeRatio":1.165303,"committee":-0.539171,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032646,"floatMarketCap":402950809809.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":214.6112,"preClose":213.81,"latestTime":"06:24 EDT","volume":3276,"amount":704158.8372,"timestamp":1789035892633,"change":0.8011999999999944,"changeRate":0.0037472522332912136},"preHourTrading":{"tag":"盘前","latestPrice":214.6112,"preClose":213.81,"latestTime":"06:24 EDT","volume":3276,"amount":704158.8372,"timestamp":1789035892633,"change":0.8011999999999944,"changeRate":0.0037472522332912136},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2774,"impliedVolPercentile":0.508},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.016797,"change":4.74,"latestPrice":286.94,"close":286.94,"volume":743924,"market":"US","high":288.21,"low":280.98,"preClose":282.2,"open":282.2,"turnoverRate":0.008764,"peRate":31.158018,"amplitude":0.02562,"marketValue":25910682000,"askSize":100,"bidSize":20,"askPrice":314.79,"bidPrice":261.25,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.004959,"changeRate20Day":-0.002399,"changeRate60Day":0.025188,"changeRateWTD":-0.017598,"changeRateMTD":-0.004648,"changeRateQTD":0.140642,"changeRateYTD":0.181066,"amount":213173865.016846,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.569807,"pbRate":-11.494912,"volumeRatio":0.996503,"committee":-0.666667,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011013,"floatMarketCap":24355811528,"shortable":3,"shares":90300000,"floatShares":84881200,"postHourTrading":{"tag":"盘后","latestPrice":286.94,"preClose":286.94,"latestTime":"19:37 EDT","volume":14623,"amount":4195926.71,"timestamp":1788997029597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":286.94000244140625,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1435,"timestamp":1789027202013,"change":0.04998779296875,"changeRate":0.00017420991337364198},"impliedVol":0.3277,"impliedVolPercentile":0.656},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.011516,"change":70.44,"latestPrice":6187.3,"close":6187.3,"volume":37467,"market":"US","high":6206.6,"low":6100,"preClose":6116.86,"open":6136.22,"turnoverRate":0.01489,"peRate":15.975659,"amplitude":0.017427,"marketValue":16488288278,"askSize":10,"bidSize":10,"askPrice":8684,"bidPrice":5487,"week52High":8563.787,"week52Low":5501.01,"changeRate5Day":-0.014105,"changeRate20Day":-0.037739,"changeRate60Day":-0.029432,"changeRateWTD":-0.01771,"changeRateMTD":-0.020257,"changeRateQTD":-0.091892,"changeRateYTD":-0.151584,"amount":230635875.339844,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.173176,"pbRate":4.862086,"volumeRatio":0.951352,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15569294796.300001,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6187.3,"preClose":6187.3,"latestTime":"19:30 EDT","volume":1322,"amount":8179610.6,"timestamp":1788996618563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6187.2998046875,"preClose":6187.2998046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.010717,"change":0.65,"latestPrice":61.3,"close":61.3,"volume":8981664,"market":"US","high":62.21,"low":61.205,"preClose":60.65,"open":61.665,"turnoverRate":0.009018,"peRate":9.408913,"amplitude":0.01657,"marketValue":61277770842.3,"askSize":2000,"bidSize":33,"askPrice":61.85,"bidPrice":61.36,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.005742,"changeRate20Day":0.037928,"changeRate60Day":0.084188,"changeRateWTD":0.020986,"changeRateMTD":0.018611,"changeRateQTD":0.262096,"changeRateYTD":0.490759,"amount":552753812.772217,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":38.074534,"pbRate":1.831429,"volumeRatio":1.4194,"committee":-0.967536,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.0163,"floatMarketCap":61054800000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.02,"latestTime":"06:25 EDT","volume":6825,"amount":418524.288,"timestamp":1789035953532,"change":0.4799999999999969,"changeRate":0.007866273352998965},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.02,"latestTime":"06:25 EDT","volume":6825,"amount":418524.288,"timestamp":1789035953532,"change":0.4799999999999969,"changeRate":0.007866273352998965},"postHourTrading":{"tag":"盘后","latestPrice":61.4923,"preClose":61.3,"latestTime":"19:59 EDT","volume":384608,"amount":23579671.9979,"timestamp":1788998392490,"change":0.19230000000000302,"changeRate":0.0031370309951060855},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.29999923706055,"latestTime":"20260910 04:00 EDT","volume":7606,"amount":465485,"timestamp":1789027202073,"change":-0.20999908447265625,"changeRate":-0.003425759985094677},"impliedVol":0.3529,"impliedVolPercentile":0.324},{"symbol":"C","nameCN":"Citigroup","changeRate":0.007752,"change":1.06,"latestPrice":137.8,"close":137.8,"volume":6653504,"market":"US","high":138.545,"low":133.87,"preClose":136.74,"open":135.5,"turnoverRate":0.003968,"peRate":14.982573,"amplitude":0.034189,"marketValue":231090600000,"askSize":100,"bidSize":1,"askPrice":138.64,"bidPrice":137.7,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.039686,"changeRate20Day":0.014952,"changeRate60Day":-0.014518,"changeRateWTD":0.000581,"changeRateMTD":0.046953,"changeRateQTD":-0.015433,"changeRateYTD":0.180907,"amount":915714681.298828,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.70781,"pbRate":1.200689,"volumeRatio":0.84458,"committee":-0.980198,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017417,"floatMarketCap":231090600000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":138.18,"preClose":137.8,"latestTime":"05:44 EDT","volume":324,"amount":44812.64088,"timestamp":1789033497600,"change":0.37999999999999545,"changeRate":0.002757619738751781},"preHourTrading":{"tag":"盘前","latestPrice":138.18,"preClose":137.8,"latestTime":"05:44 EDT","volume":324,"amount":44812.64088,"timestamp":1789033497600,"change":0.37999999999999545,"changeRate":0.002757619738751781},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":137.8000030517578,"latestTime":"20260910 04:00 EDT","volume":327,"amount":45308,"timestamp":1789027202091,"change":0.8899993896484375,"changeRate":0.006458631131627427},"impliedVol":0.3304,"impliedVolPercentile":0.352},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.006559,"change":0.44,"latestPrice":67.52,"close":67.52,"volume":953291,"market":"US","high":67.77,"low":66.36,"preClose":67.08,"open":67,"turnoverRate":0.016129,"peRate":87.688314,"amplitude":0.02102,"marketValue":4702326486.72,"askSize":40,"bidSize":1,"askPrice":82.43,"bidPrice":61.02,"week52High":100.34,"week52Low":66.09,"changeRate5Day":-0.018747,"changeRate20Day":-0.105932,"changeRate60Day":-0.100213,"changeRateWTD":-0.009535,"changeRateMTD":-0.042405,"changeRateQTD":-0.141622,"changeRateYTD":-0.163943,"amount":64117045.550484,"eps":0.77,"lyrEps":2.08,"lyrPeRate":32.461538,"pbRate":2.696288,"volumeRatio":0.938663,"committee":-0.95122,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.01718,"floatMarketCap":3990722336,"shortable":3,"shares":69643461,"floatShares":59104300,"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.52,"latestTime":"19:30 EDT","volume":18220,"amount":1230229.9658,"timestamp":1788996608418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.5199966430664,"preClose":67.5199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4218,"impliedVolPercentile":0.14},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.004853,"change":0.39,"latestPrice":80.76,"close":80.76,"volume":3381493,"market":"US","high":81.187,"low":79.77,"preClose":80.37,"open":80.55,"turnoverRate":0.016576,"peRate":12.579896,"amplitude":0.017631,"marketValue":19454691667.92,"askSize":200,"bidSize":5,"askPrice":81.4,"bidPrice":80,"week52High":140.7093,"week52Low":79.77,"changeRate5Day":-0.024048,"changeRate20Day":-0.077556,"changeRate60Day":-0.105648,"changeRateWTD":-0.03374,"changeRateMTD":-0.039829,"changeRateQTD":-0.107526,"changeRateYTD":-0.214397,"amount":272391964.451645,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.114056,"pbRate":0.89982,"volumeRatio":1.114228,"committee":-0.95122,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000744,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024765,"floatMarketCap":16475040000.000002,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.76,"latestTime":"05:59 EDT","volume":11,"amount":890.74997,"timestamp":1789034353619,"change":-0.010000000000005116,"changeRate":-0.0001238236750867399},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.76,"latestTime":"05:59 EDT","volume":11,"amount":890.74997,"timestamp":1789034353619,"change":-0.010000000000005116,"changeRate":-0.0001238236750867399},"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.76,"latestTime":"19:53 EDT","volume":54914,"amount":4434824.8518,"timestamp":1788997990612,"change":-0.030000000000001137,"changeRate":-0.0003714710252600438},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.76000213623047,"latestTime":"20260910 04:00 EDT","volume":304,"amount":24538,"timestamp":1789027202071,"change":-0.01000213623046875,"changeRate":-0.00012385012340139108},"impliedVol":0.4466,"impliedVolPercentile":0.652},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.004712,"change":0.57,"latestPrice":121.55,"close":121.55,"volume":2372676,"market":"US","high":122.67,"low":120.25,"preClose":120.98,"open":121.78,"turnoverRate":0.015017,"peRate":11.57619,"amplitude":0.020003,"marketValue":20758118652.7,"askSize":19,"bidSize":1,"askPrice":124.02,"bidPrice":121.55,"week52High":168.6,"week52Low":120.25,"changeRate5Day":-0.069509,"changeRate20Day":-0.092775,"changeRate60Day":-0.181537,"changeRateWTD":-0.051724,"changeRateMTD":-0.069438,"changeRateQTD":-0.126105,"changeRateYTD":-0.118948,"amount":288387406.933777,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.648283,"pbRate":2.514429,"volumeRatio":0.926811,"committee":-0.9,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033649,"floatMarketCap":19204900000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":121.55,"preClose":121.55,"latestTime":"05:50 EDT","volume":52,"amount":6335.08044,"timestamp":1789033831726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.55,"preClose":121.55,"latestTime":"05:50 EDT","volume":52,"amount":6335.08044,"timestamp":1789033831726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.5036,"preClose":121.55,"latestTime":"19:53 EDT","volume":47360,"amount":5756780.6169,"timestamp":1788998032846,"change":-0.04639999999999134,"changeRate":-0.0003817359111476046},"overnightTrading":{"tag":"夜盘","latestPrice":121.5,"preClose":121.55000305175781,"latestTime":"20260910 04:00 EDT","volume":60,"amount":7312,"timestamp":1789027202003,"change":-0.0500030517578125,"changeRate":-0.00041137844921748337},"impliedVol":0.3635,"impliedVolPercentile":0.576},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004488,"change":0.28,"latestPrice":62.67,"close":62.67,"volume":36025057,"market":"US","high":63.19,"low":61.425,"preClose":62.39,"open":61.97,"turnoverRate":0.005154,"peRate":14.489372,"amplitude":0.02829,"marketValue":439818060000,"askSize":1,"bidSize":50,"askPrice":62.89,"bidPrice":62.68,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.01097,"changeRate20Day":-0.020781,"changeRate60Day":0.118708,"changeRateWTD":-0.00016,"changeRateMTD":0.011786,"changeRateQTD":0.09986,"changeRateYTD":0.139455,"amount":2255708867.097176,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.448819,"pbRate":1.592978,"volumeRatio":1.301737,"committee":0.960784,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017876,"floatMarketCap":438063300000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":62.83,"preClose":62.67,"latestTime":"06:26 EDT","volume":785,"amount":49325.959345,"timestamp":1789035966449,"change":0.1599999999999966,"changeRate":0.0025530556885271513},"preHourTrading":{"tag":"盘前","latestPrice":62.83,"preClose":62.67,"latestTime":"06:26 EDT","volume":785,"amount":49325.959345,"timestamp":1789035966449,"change":0.1599999999999966,"changeRate":0.0025530556885271513},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":1321,"amount":83010,"timestamp":1789027202072,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.2835,"impliedVolPercentile":0.3},{"symbol":"POOL","nameCN":"Pool","changeRate":0.003271,"change":0.58,"latestPrice":177.92,"close":177.92,"volume":734325,"market":"US","high":181.27,"low":175.45,"preClose":177.34,"open":176.18,"turnoverRate":0.020874,"peRate":16.396863,"amplitude":0.032818,"marketValue":6483939093.76,"askSize":8,"bidSize":29,"askPrice":204.14,"bidPrice":175.01,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.026483,"changeRate20Day":-0.117022,"changeRate60Day":-0.08759,"changeRateWTD":-0.039413,"changeRateMTD":-0.046108,"changeRateQTD":-0.17208,"changeRateYTD":-0.222208,"amount":130809719.365311,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":16.398157,"pbRate":5.145992,"volumeRatio":1.037708,"committee":0.567568,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.028384,"floatMarketCap":6258971708.16,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘前","latestPrice":179,"preClose":177.92,"latestTime":"04:34 EDT","volume":51,"amount":9129.64974,"timestamp":1789029264078,"change":1.0800000000000125,"changeRate":0.006070143884892157},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":177.92,"latestTime":"04:34 EDT","volume":51,"amount":9129.64974,"timestamp":1789029264078,"change":1.0800000000000125,"changeRate":0.006070143884892157},"postHourTrading":{"tag":"盘后","latestPrice":177.92,"preClose":177.92,"latestTime":"19:47 EDT","volume":19658,"amount":3497521.724,"timestamp":1788997655523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.9199981689453,"preClose":177.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.972},{"symbol":"CB","nameCN":"Chubb","changeRate":0.002911,"change":0.98,"latestPrice":337.62,"close":337.62,"volume":1282189,"market":"US","high":338.41,"low":333.63,"preClose":336.64,"open":335.36,"turnoverRate":0.003663,"peRate":11.921296,"amplitude":0.014199,"marketValue":130197767623.38,"askSize":40,"bidSize":1,"askPrice":375.04,"bidPrice":330,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.003306,"changeRate20Day":-0.027228,"changeRate60Day":0.02889,"changeRateWTD":-0.011622,"changeRateMTD":-0.002894,"changeRateQTD":-0.009157,"changeRateYTD":0.081699,"amount":432474116.894653,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.147196,"pbRate":1.727402,"volumeRatio":0.720596,"committee":-0.95122,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.01164,"floatMarketCap":118167000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘前","latestPrice":341.5,"preClose":337.62,"latestTime":"06:09 EDT","volume":14,"amount":4781,"timestamp":1789034951158,"change":3.8799999999999955,"changeRate":0.011492210177122195},"preHourTrading":{"tag":"盘前","latestPrice":341.5,"preClose":337.62,"latestTime":"06:09 EDT","volume":14,"amount":4781,"timestamp":1789034951158,"change":3.8799999999999955,"changeRate":0.011492210177122195},"postHourTrading":{"tag":"盘后","latestPrice":334.9965,"preClose":337.62,"latestTime":"19:50 EDT","volume":95884,"amount":32371532.0825,"timestamp":1788997853929,"change":-2.6234999999999786,"changeRate":-0.007770570463835017},"overnightTrading":{"tag":"夜盘","latestPrice":338.3999938964844,"preClose":337.6199951171875,"latestTime":"20260910 04:00 EDT","volume":101,"amount":34168,"timestamp":1789027201895,"change":0.779998779296875,"changeRate":0.0023102860925821008},"impliedVol":0.1996,"impliedVolPercentile":0.368},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":110,"bidSize":1,"askPrice":319.1,"bidPrice":319.05,"week52High":344.5699,"week52Low":226.65,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"committee":-0.981982,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":319.05,"preClose":315.34,"latestTime":"06:26 EDT","volume":228544,"amount":72771015.0016,"timestamp":1789035992061,"change":3.7100000000000364,"changeRate":0.011765078962389918},"preHourTrading":{"tag":"盘前","latestPrice":319.05,"preClose":315.34,"latestTime":"06:26 EDT","volume":228544,"amount":72771015.0016,"timestamp":1789035992061,"change":3.7100000000000364,"changeRate":0.011765078962389918},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.04998779296875,"preClose":315.3399963378906,"latestTime":"20260910 04:00 EDT","volume":120772,"amount":38303657,"timestamp":1789027202096,"change":1.709991455078125,"changeRate":0.005422691301251391},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.003082,"change":-0.02,"latestPrice":6.47,"close":6.47,"volume":411303,"market":"US","high":6.78,"low":6.35,"preClose":6.49,"open":6.52,"turnoverRate":0.020056,"peRate":0,"amplitude":0.066256,"marketValue":247031393.5,"askSize":50,"bidSize":100,"askPrice":6.96,"bidPrice":5.58,"week52High":16.28,"week52Low":2.3,"changeRate5Day":0.249035,"changeRate20Day":0.137083,"changeRate60Day":-0.078348,"changeRateWTD":0.055465,"changeRateMTD":0.249035,"changeRateQTD":0.370763,"changeRateYTD":0.059787,"amount":2678687.982124,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.672855,"volumeRatio":0.852719,"committee":0.333333,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132682231,"shortable":3,"shares":38181050,"floatShares":20507300,"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.47,"latestTime":"19:35 EDT","volume":5065,"amount":32868.6591,"timestamp":1788996951201,"change":0.04999999999999982,"changeRate":0.007727975270479108},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.46999979019165,"latestTime":"20260910 04:00 EDT","volume":4604,"amount":29167,"timestamp":1789027202080,"change":-0.1399998664855957,"changeRate":-0.021638310823105716},"impliedVol":0.6781,"impliedVolPercentile":0.1356},{"symbol":"V","nameCN":"Visa","changeRate":-0.003391,"change":-1.25,"latestPrice":367.39,"close":367.39,"volume":4480828,"market":"US","high":369.48,"low":365.88,"preClose":368.64,"open":368.45,"turnoverRate":0.002632,"peRate":31.216753,"amplitude":0.009766,"marketValue":687019300000,"askSize":1,"bidSize":188,"askPrice":370,"bidPrice":369.5,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.014168,"changeRate20Day":0.012596,"changeRate60Day":0.139582,"changeRateWTD":-0.020476,"changeRateMTD":-0.031579,"changeRateQTD":0.070827,"changeRateYTD":0.047561,"amount":1648007187.008789,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.909038,"pbRate":19.819389,"volumeRatio":0.899534,"committee":0.989418,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007295,"floatMarketCap":625485204375.89,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":369.56,"preClose":367.39,"latestTime":"06:08 EDT","volume":2391,"amount":883748.7477,"timestamp":1789034931253,"change":2.170000000000016,"changeRate":0.005906529845668134},"preHourTrading":{"tag":"盘前","latestPrice":369.56,"preClose":367.39,"latestTime":"06:08 EDT","volume":2391,"amount":883748.7477,"timestamp":1789034931253,"change":2.170000000000016,"changeRate":0.005906529845668134},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2209,"impliedVolPercentile":0.26},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.004603,"change":-0.04,"latestPrice":8.65,"close":8.65,"volume":305470,"market":"US","high":8.69,"low":8.52,"preClose":8.69,"open":8.59,"turnoverRate":0.002263,"peRate":0,"amplitude":0.019563,"marketValue":1694535000,"askSize":100,"bidSize":100,"askPrice":9.46,"bidPrice":8,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.010514,"changeRate20Day":0.009335,"changeRate60Day":0.060049,"changeRateWTD":0.015258,"changeRateMTD":0.004646,"changeRateQTD":0.103316,"changeRateYTD":0.170501,"amount":2633162.43516,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.209955,"volumeRatio":0.854499,"committee":0,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167750000,"shortable":3,"shares":195900000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:30 EDT","volume":4951,"amount":42827.23,"timestamp":1788996605502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4263,"impliedVolPercentile":0.4355},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005938,"change":-3.39,"latestPrice":567.5,"close":567.5,"volume":1825696,"market":"US","high":570.84,"low":565.73,"preClose":570.89,"open":569,"turnoverRate":0.002103,"peRate":31.209845,"amplitude":0.008951,"marketValue":497135640950,"askSize":20,"bidSize":25,"askPrice":570.59,"bidPrice":566.64,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.023404,"changeRate20Day":0.010794,"changeRate60Day":0.158211,"changeRateWTD":-0.020217,"changeRateMTD":-0.037009,"changeRateQTD":0.104945,"changeRateYTD":-0.005921,"amount":1036891027.984375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.312367,"pbRate":88.600186,"volumeRatio":0.740886,"committee":0.111111,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005938,"floatMarketCap":492590000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":568,"preClose":567.5,"latestTime":"06:21 EDT","volume":224,"amount":127361.248,"timestamp":1789035696134,"change":0.5,"changeRate":0.000881057268722467},"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":567.5,"latestTime":"06:21 EDT","volume":224,"amount":127361.248,"timestamp":1789035696134,"change":0.5,"changeRate":0.000881057268722467},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":568.5700073242188,"preClose":567.5,"latestTime":"20260910 04:00 EDT","volume":59,"amount":33613,"timestamp":1789027202095,"change":1.07000732421875,"changeRate":0.001885475461178414},"impliedVol":0.2281,"impliedVolPercentile":0.28},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.007678,"change":-0.75,"latestPrice":96.93,"close":96.93,"volume":311459,"market":"US","high":98.76,"low":96.48,"preClose":97.68,"open":97.68,"turnoverRate":0.00456,"peRate":0,"amplitude":0.023342,"marketValue":8908119018,"askSize":15,"bidSize":5,"askPrice":130,"bidPrice":70.15,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.041057,"changeRate20Day":-0.070305,"changeRate60Day":-0.038488,"changeRateWTD":-0.02086,"changeRateMTD":-0.063659,"changeRateQTD":-0.08245,"changeRateYTD":0.165584,"amount":30308217.104218,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.8185,"volumeRatio":1.434196,"committee":-0.5,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6620368531.230001,"shortable":3,"shares":91902600,"floatShares":68300511,"postHourTrading":{"tag":"盘后","latestPrice":96.93,"preClose":96.93,"latestTime":"19:30 EDT","volume":3449,"amount":334319.9288,"timestamp":1788996609776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.93000030517578,"preClose":96.93000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.196},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.008435,"change":-0.47,"latestPrice":55.25,"close":55.25,"volume":1379062,"market":"US","high":55.85,"low":54.28,"preClose":55.72,"open":55.8,"turnoverRate":0.00985,"peRate":15.531762,"amplitude":0.028177,"marketValue":12762750000,"askSize":5,"bidSize":100,"askPrice":58.88,"bidPrice":45.79,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.062909,"changeRate20Day":0.004545,"changeRate60Day":-0.103957,"changeRateWTD":0.000362,"changeRateMTD":0.049582,"changeRateQTD":0.105442,"changeRateYTD":-0.10844,"amount":76334856.781219,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":19.520464,"pbRate":1.2078,"volumeRatio":0.963944,"committee":0.904762,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.028959,"floatMarketCap":7735000000,"shortable":0,"shares":231000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":55.25,"latestTime":"04:36 EDT","volume":1,"amount":55.25,"timestamp":1789029370143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":55.25,"latestTime":"04:36 EDT","volume":1,"amount":55.25,"timestamp":1789029370143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.25,"latestTime":"19:55 EDT","volume":52822,"amount":2918340.8818,"timestamp":1788998118965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4452,"impliedVolPercentile":0.428},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.009028,"change":-0.26,"latestPrice":28.54,"close":28.54,"volume":3633924,"market":"US","high":28.905,"low":28.37,"preClose":28.8,"open":28.73,"turnoverRate":0.011798,"peRate":11.461847,"amplitude":0.018576,"marketValue":9605146161.34,"askSize":36,"bidSize":2,"askPrice":29.39,"bidPrice":28.21,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.033309,"changeRate20Day":0.001052,"changeRate60Day":0.037064,"changeRateWTD":-0.015523,"changeRateMTD":0.013135,"changeRateQTD":-0.033852,"changeRateYTD":0.427357,"amount":104041826.39296,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.79998,"pbRate":0.806613,"volumeRatio":0.788849,"committee":-0.894737,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037873,"floatMarketCap":8790320000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.54,"latestTime":"06:07 EDT","volume":126,"amount":3601.769724,"timestamp":1789034878294,"change":0.030000000000001137,"changeRate":0.0010511562718991288},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.54,"latestTime":"06:07 EDT","volume":126,"amount":3601.769724,"timestamp":1789034878294,"change":0.030000000000001137,"changeRate":0.0010511562718991288},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.54,"latestTime":"19:59 EDT","volume":59116,"amount":1687194.5372,"timestamp":1788998386170,"change":0.05000000000000071,"changeRate":0.00175192711983184},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.540000915527344,"latestTime":"20260910 04:00 EDT","volume":53,"amount":1521,"timestamp":1789027201939,"change":0.1399993896484375,"changeRate":0.004905374392341735},"impliedVol":0.3479,"impliedVolPercentile":0.308},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009167,"change":-0.81,"latestPrice":87.55,"close":87.55,"volume":12343677,"market":"US","high":88.4,"low":87.41,"preClose":88.36,"open":88.31,"turnoverRate":0.003171,"peRate":26.312095,"amplitude":0.011204,"marketValue":376605854379.75,"askSize":2,"bidSize":3,"askPrice":87.99,"bidPrice":87.87,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005114,"changeRate20Day":0.012373,"changeRate60Day":0.059671,"changeRateWTD":-0.005904,"changeRateMTD":-0.012631,"changeRateQTD":0.077273,"changeRateYTD":0.252324,"amount":1083808687.016579,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.799342,"pbRate":10.417866,"volumeRatio":0.736338,"committee":0.2,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023758,"floatMarketCap":340812005445.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":87.55,"latestTime":"06:25 EDT","volume":10743,"amount":943969.1469,"timestamp":1789035948710,"change":0.39000000000000057,"changeRate":0.004454597372929761},"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":87.55,"latestTime":"06:25 EDT","volume":10743,"amount":943969.1469,"timestamp":1789035948710,"change":0.39000000000000057,"changeRate":0.004454597372929761},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.55000305175781,"latestTime":"20260910 04:00 EDT","volume":11400,"amount":1000923,"timestamp":1789027202070,"change":0.34999847412109375,"changeRate":0.003997698023084952},"impliedVol":0.2059,"impliedVolPercentile":0.516}]}}}